Price Alert

iPath B Bloomberg Coffee ... (BJO)

AMEX: BJO · Real-Time Price · USD

41.78

-0.87 (-2.04%)

At close: Nov 15, 2018, 9:59 PM

BJO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	42.58	42.58	41.58	41.78	41.78	-2.04%	22,300
Nov 14, 2018	42.41	42.80	42.08	42.65	42.65	2.90%	26,300
Nov 13, 2018	41.64	41.64	40.80	41.45	41.45	-0.72%	42,000
Nov 12, 2018	42.39	42.39	41.70	41.75	41.75	-3.13%	36,600
Nov 9, 2018	43.27	43.47	43.06	43.10	43.10	-2.22%	27,500
Nov 8, 2018	44.30	44.65	43.88	44.08	44.08	0.50%	16,400
Nov 7, 2018	43.55	43.90	43.24	43.86	43.86	1.81%	13,300
Nov 6, 2018	44.14	44.14	42.86	43.08	43.08	-2.82%	70,500
Nov 5, 2018	44.93	44.97	44.11	44.33	44.33	-2.34%	20,400
Nov 2, 2018	45.69	45.96	44.79	45.39	45.39	1.59%	41,300
Nov 1, 2018	43.95	44.78	43.70	44.68	44.68	4.59%	44,900
Oct 31, 2018	42.88	42.90	42.49	42.72	42.72	0.12%	19,500
Oct 30, 2018	43.44	43.78	42.52	42.67	42.67	-1.11%	24,100
Oct 29, 2018	45.77	45.77	43.13	43.15	43.15	-4.77%	67,800
Oct 26, 2018	46.19	46.42	45.22	45.31	45.31	-1.31%	25,000
Oct 25, 2018	45.82	46.44	45.68	45.91	45.91	1.19%	32,800
Oct 24, 2018	46.77	47.06	45.37	45.37	45.37	-1.22%	18,300
Oct 23, 2018	44.88	45.99	44.49	45.93	45.93	3.31%	24,300
Oct 22, 2018	45.98	45.99	44.40	44.46	44.46	-3.56%	59,700
Oct 19, 2018	46.50	46.80	45.96	46.10	46.10	0.00%	25,200