U.S. Equity Buffer ETF (BJUL)
CBOE: BJUL
· Real-Time Price · USD
49.02
0.12 (0.24%)
At close: Sep 10, 2025, 2:57 PM
BJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.09 | 49.09 | 48.91 | 49.02 | 49.02 | 0.25% | 7,906 |
| Sep 9, 2025 | 48.87 | 48.91 | 48.84 | 48.90 | 48.90 | 0.12% | 2,700 |
| Sep 8, 2025 | 48.85 | 48.87 | 48.76 | 48.84 | 48.84 | 0.18% | 4,938 |
| Sep 5, 2025 | 49.02 | 49.02 | 48.60 | 48.75 | 48.75 | -0.23% | 3,300 |
| Sep 4, 2025 | 48.58 | 48.86 | 48.56 | 48.86 | 48.86 | 0.58% | 4,100 |
| Sep 3, 2025 | 48.50 | 48.58 | 48.40 | 48.58 | 48.58 | 0.27% | 15,438 |
| Sep 2, 2025 | 48.23 | 48.45 | 48.14 | 48.45 | 48.45 | -0.41% | 46,329 |
| Aug 29, 2025 | 48.67 | 48.67 | 48.56 | 48.65 | 48.65 | -0.35% | 5,100 |
| Aug 28, 2025 | 48.67 | 48.84 | 48.59 | 48.82 | 48.82 | 0.33% | 8,022 |
| Aug 27, 2025 | 48.54 | 48.74 | 48.54 | 48.66 | 48.66 | -0.02% | 7,400 |
| Aug 26, 2025 | 48.53 | 48.67 | 48.50 | 48.67 | 48.67 | 0.41% | 9,900 |
| Aug 25, 2025 | 48.56 | 48.65 | 48.47 | 48.47 | 48.47 | -0.27% | 18,800 |
| Aug 22, 2025 | 48.25 | 48.69 | 48.25 | 48.60 | 48.60 | 0.93% | 12,800 |
| Aug 21, 2025 | 48.14 | 48.21 | 48.06 | 48.15 | 48.15 | -0.15% | 9,200 |
| Aug 20, 2025 | 48.21 | 48.34 | 48.02 | 48.22 | 48.22 | -0.25% | 57,945 |
| Aug 19, 2025 | 48.50 | 48.52 | 48.21 | 48.34 | 48.34 | -0.27% | 13,235 |
| Aug 18, 2025 | 48.49 | 48.50 | 48.40 | 48.47 | 48.47 | 0.08% | 4,100 |
| Aug 15, 2025 | 48.42 | 48.52 | 48.41 | 48.43 | 48.43 | -0.35% | 6,399 |
| Aug 14, 2025 | 48.47 | 48.60 | 48.43 | 48.60 | 48.60 | 0.08% | 6,148 |
| Aug 13, 2025 | 48.59 | 48.59 | 48.40 | 48.56 | 48.56 | 0.29% | 8,321 |