U.S. Equity Buffer ETF (BJUN)
CBOE: BJUN
· Real-Time Price · USD
45.30
0.07 (0.15%)
At close: Sep 10, 2025, 2:55 PM
BJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 45.20 | 45.23 | 45.19 | 45.23 | 45.25 | -0.07% | 12,045 |
| Sep 8, 2025 | 45.17 | 45.26 | 45.11 | 45.26 | 45.26 | 0.35% | 12,045 |
| Sep 5, 2025 | 45.10 | 45.14 | 45.10 | 45.10 | 45.10 | -0.15% | 1,949 |
| Sep 4, 2025 | 44.98 | 45.17 | 44.98 | 45.17 | 45.17 | 0.47% | 3,535 |
| Sep 3, 2025 | 44.85 | 44.96 | 44.82 | 44.96 | 44.96 | 0.78% | 11,700 |
| Sep 2, 2025 | 44.69 | 44.78 | 44.61 | 44.61 | 44.61 | -0.76% | 6,519 |
| Aug 29, 2025 | 45.04 | 45.04 | 44.92 | 44.95 | 44.95 | -0.44% | 5,911 |
| Aug 28, 2025 | 45.07 | 45.15 | 45.02 | 45.15 | 45.15 | 0.22% | 7,800 |
| Aug 27, 2025 | 44.97 | 45.05 | 44.97 | 45.05 | 45.05 | 0.18% | 5,438 |
| Aug 26, 2025 | 44.86 | 44.97 | 44.84 | 44.97 | 44.97 | 0.13% | 11,300 |
| Aug 25, 2025 | 44.96 | 44.99 | 44.88 | 44.91 | 44.91 | -0.13% | 8,614 |
| Aug 22, 2025 | 44.69 | 44.99 | 44.69 | 44.97 | 44.97 | 0.90% | 2,312 |
| Aug 21, 2025 | 44.59 | 44.65 | 44.50 | 44.57 | 44.57 | -0.16% | 12,313 |
| Aug 20, 2025 | 44.52 | 44.73 | 44.52 | 44.64 | 44.64 | -0.16% | 124,428 |
| Aug 19, 2025 | 44.72 | 44.73 | 44.67 | 44.71 | 44.71 | -0.29% | 3,600 |
| Aug 18, 2025 | 44.91 | 44.91 | 44.82 | 44.84 | 44.84 | -0.02% | 2,811 |
| Aug 15, 2025 | 44.83 | 44.89 | 44.83 | 44.85 | 44.85 | -0.18% | 1,301 |
| Aug 14, 2025 | 44.78 | 44.93 | 44.78 | 44.93 | 44.93 | 0.09% | 8,729 |
| Aug 13, 2025 | 44.92 | 44.92 | 44.85 | 44.89 | 44.89 | 0.00% | 7,202 |
| Aug 12, 2025 | 44.73 | 44.89 | 44.73 | 44.89 | 44.89 | 0.72% | 2,800 |