BNY Mellon Core Bond ETF (BKAG)
AMEX: BKAG
· Real-Time Price · USD
41.97
-0.21 (-0.50%)
At close: Jul 01, 2025, 11:48 AM
BNY Mellon Core Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.11 | 42.22 | 42.10 | 42.18 | 42.18 | n/a | 148,282 |
| Jun 27, 2025 | 42.08 | 42.15 | 42.03 | 42.06 | 42.06 | -0.28% | 246,934 |
| Jun 26, 2025 | 42.07 | 42.14 | 42.01 | 42.12 | 42.12 | 0.14% | 186,800 |
| Jun 25, 2025 | 41.93 | 42.01 | 41.90 | 41.99 | 41.99 | -0.31% | 215,700 |
| Jun 24, 2025 | 41.82 | 42.01 | 41.82 | 41.99 | 41.99 | 0.00% | 100,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.