BNY Mellon Core Bond ETF (BKAG)
AMEX: BKAG
· Real-Time Price · USD
42.60
0.10 (0.23%)
At close: Sep 29, 2025, 3:59 PM
42.62
0.05%
After-hours: Sep 29, 2025, 06:29 PM EDT
BKAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 42.57 | 42.62 | 42.55 | 42.62 | 42.62 | 0.28% | 86,122 |
| Sep 26, 2025 | 42.53 | 42.56 | 42.47 | 42.50 | 42.50 | -0.02% | 124,348 |
| Sep 25, 2025 | 42.50 | 42.51 | 42.44 | 42.51 | 42.51 | -0.07% | 109,900 |
| Sep 24, 2025 | 42.58 | 42.62 | 42.54 | 42.54 | 42.54 | -0.19% | 109,400 |
| Sep 23, 2025 | 42.61 | 42.65 | 42.54 | 42.62 | 42.62 | 0.16% | 103,939 |
| Sep 22, 2025 | 42.61 | 42.61 | 42.53 | 42.55 | 42.55 | -0.16% | 72,100 |
| Sep 19, 2025 | 42.60 | 42.63 | 42.55 | 42.62 | 42.62 | -0.02% | 45,700 |
| Sep 18, 2025 | 42.63 | 42.66 | 42.56 | 42.63 | 42.63 | -0.21% | 90,300 |
| Sep 17, 2025 | 42.80 | 42.92 | 42.72 | 42.72 | 42.72 | -0.23% | 82,919 |
| Sep 16, 2025 | 42.78 | 42.83 | 42.77 | 42.82 | 42.82 | 0.07% | 119,638 |
| Sep 15, 2025 | 42.76 | 42.82 | 42.75 | 42.79 | 42.79 | 0.23% | 79,700 |
| Sep 12, 2025 | 42.69 | 42.71 | 42.63 | 42.69 | 42.69 | -0.16% | 115,933 |
| Sep 11, 2025 | 42.72 | 42.80 | 42.71 | 42.76 | 42.76 | 0.23% | 90,600 |
| Sep 10, 2025 | 42.67 | 42.72 | 42.63 | 42.66 | 42.66 | 0.14% | 126,034 |
| Sep 9, 2025 | 42.63 | 42.65 | 42.57 | 42.60 | 42.60 | -0.14% | 94,604 |
| Sep 8, 2025 | 42.62 | 42.83 | 42.55 | 42.66 | 42.66 | 0.33% | 423,900 |
| Sep 5, 2025 | 42.54 | 42.59 | 42.52 | 42.52 | 42.52 | 0.45% | 117,143 |
| Sep 4, 2025 | 42.25 | 42.33 | 42.20 | 42.33 | 42.33 | 0.38% | 54,713 |
| Sep 3, 2025 | 42.05 | 42.21 | 42.04 | 42.17 | 42.17 | 0.36% | 63,235 |
| Sep 2, 2025 | 41.97 | 42.05 | 41.95 | 42.02 | 42.02 | -0.59% | 98,000 |