BNY Mellon Concentrated G... (BKCG)
AMEX: BKCG
· Real-Time Price · USD
35.71
-0.00 (-0.01%)
At close: Oct 02, 2025, 9:42 AM
BKCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 35.41 | 35.67 | 35.41 | 35.67 | 35.72 | 0.00% | 4 |
| Sep 30, 2025 | 35.41 | 35.67 | 35.41 | 35.67 | 35.67 | 0.45% | 300 |
| Sep 29, 2025 | 35.59 | 35.64 | 35.49 | 35.51 | 35.51 | 0.42% | 8,124 |
| Sep 26, 2025 | 35.31 | 35.36 | 35.24 | 35.36 | 35.36 | 0.40% | 939 |
| Sep 25, 2025 | 35.04 | 35.24 | 35.04 | 35.22 | 35.22 | -0.42% | 4,500 |
| Sep 24, 2025 | 35.46 | 35.46 | 35.37 | 35.37 | 35.37 | -0.37% | 700 |
| Sep 23, 2025 | 35.73 | 35.73 | 35.43 | 35.50 | 35.50 | -0.95% | 2,712 |
| Sep 22, 2025 | 35.63 | 35.84 | 35.63 | 35.84 | 35.84 | 0.53% | 400 |
| Sep 19, 2025 | 35.55 | 35.65 | 35.55 | 35.65 | 35.65 | 0.37% | 1,621 |
| Sep 18, 2025 | 35.66 | 35.66 | 35.52 | 35.52 | 35.52 | 0.42% | 2,200 |
| Sep 17, 2025 | 35.33 | 35.37 | 35.11 | 35.37 | 35.37 | -0.28% | 4,924 |
| Sep 16, 2025 | 35.43 | 35.47 | 35.43 | 35.47 | 35.47 | 0.25% | 500 |
| Sep 15, 2025 | 35.20 | 35.38 | 35.20 | 35.38 | 35.38 | 0.63% | 3,628 |
| Sep 12, 2025 | 35.16 | 35.18 | 35.13 | 35.16 | 35.16 | -0.17% | 1,842 |
| Sep 11, 2025 | 35.02 | 35.22 | 35.02 | 35.22 | 35.22 | 1.00% | 1,339 |
| Sep 10, 2025 | 34.96 | 34.98 | 34.84 | 34.87 | 34.87 | -0.34% | 1,631 |
| Sep 9, 2025 | 34.82 | 34.99 | 34.82 | 34.99 | 34.99 | 0.29% | 2,239 |
| Sep 8, 2025 | 34.73 | 34.90 | 34.72 | 34.89 | 34.89 | 0.63% | 3,000 |
| Sep 5, 2025 | 34.55 | 34.67 | 34.55 | 34.67 | 34.67 | -0.32% | 2,018 |
| Sep 4, 2025 | 34.53 | 34.78 | 34.53 | 34.78 | 34.78 | 0.69% | 6,449 |
Page 1 of 7