BNY Mellon Concentrated G... (BKCG)
AMEX: BKCG
· Real-Time Price · USD
34.34
-0.13 (-0.38%)
At close: Jul 01, 2025, 1:30 PM
BNY Mellon Concentrated Growth ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 34.49 | 34.60 | 34.48 | 34.60 | 34.60 | n/a | 3,445 |
Jun 27, 2025 | 34.38 | 34.41 | 34.19 | 34.40 | 34.40 | -0.58% | 3,331 |
Jun 26, 2025 | 33.92 | 34.17 | 33.92 | 34.17 | 34.17 | -0.67% | 3,836 |
Jun 25, 2025 | 33.87 | 33.87 | 33.80 | 33.85 | 33.85 | -0.94% | 1,941 |
Jun 24, 2025 | 33.51 | 33.79 | 33.51 | 33.74 | 33.74 | -0.32% | 4,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.