BNY Mellon Concentrated I... (BKCI)
AMEX: BKCI
· Real-Time Price · USD
51.34
-0.01 (-0.02%)
At close: Jul 01, 2025, 11:26 AM
BNY Mellon Concentrated International ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.23 | 51.35 | 51.20 | 51.35 | 51.32 | n/a | 5,600 |
| Jun 27, 2025 | 51.16 | 51.29 | 50.97 | 51.17 | 51.17 | -0.35% | 9,500 |
| Jun 26, 2025 | 50.63 | 50.77 | 50.56 | 50.72 | 50.72 | -0.88% | 6,014 |
| Jun 25, 2025 | 50.45 | 50.50 | 50.36 | 50.43 | 50.43 | -0.57% | 6,345 |
| Jun 24, 2025 | 50.67 | 50.92 | 50.67 | 50.89 | 50.89 | 0.91% | 13,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.