BNY Mellon Concentrated I... (BKCI)
AMEX: BKCI
· Real-Time Price · USD
51.20
0.33 (0.66%)
At close: Sep 29, 2025, 3:54 PM
51.20
-0.01%
After-hours: Sep 29, 2025, 06:29 PM EDT
BKCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 51.10 | 51.30 | 51.10 | 51.20 | 51.20 | 0.65% | 8,110 |
| Sep 26, 2025 | 50.75 | 50.87 | 50.63 | 50.87 | 50.87 | 0.63% | 8,741 |
| Sep 25, 2025 | 50.61 | 50.65 | 50.43 | 50.55 | 50.55 | -1.19% | 2,543 |
| Sep 24, 2025 | 51.19 | 51.28 | 50.96 | 51.16 | 51.16 | -0.83% | 5,300 |
| Sep 23, 2025 | 51.68 | 51.81 | 51.56 | 51.59 | 51.59 | 0.29% | 3,527 |
| Sep 22, 2025 | 51.19 | 51.52 | 51.19 | 51.44 | 51.44 | 0.31% | 2,804 |
| Sep 19, 2025 | 51.38 | 51.38 | 51.27 | 51.28 | 51.28 | -0.87% | 2,200 |
| Sep 18, 2025 | 51.51 | 51.77 | 51.51 | 51.73 | 51.73 | 0.78% | 9,000 |
| Sep 17, 2025 | 51.44 | 51.71 | 51.16 | 51.33 | 51.33 | -0.23% | 13,943 |
| Sep 16, 2025 | 51.50 | 51.51 | 51.28 | 51.45 | 51.45 | 0.08% | 6,007 |
| Sep 15, 2025 | 51.35 | 51.44 | 51.26 | 51.41 | 51.41 | 0.39% | 3,443 |
| Sep 12, 2025 | 51.18 | 51.24 | 51.13 | 51.21 | 51.21 | -0.29% | 3,712 |
| Sep 11, 2025 | 51.18 | 51.37 | 51.17 | 51.36 | 51.36 | 0.51% | 5,800 |
| Sep 10, 2025 | 51.34 | 51.34 | 51.08 | 51.10 | 51.10 | -0.39% | 5,800 |
| Sep 9, 2025 | 51.43 | 51.43 | 51.25 | 51.30 | 51.30 | -0.27% | 10,036 |
| Sep 8, 2025 | 51.27 | 51.46 | 51.25 | 51.44 | 51.44 | 0.80% | 66,234 |
| Sep 5, 2025 | 50.89 | 51.03 | 50.89 | 51.03 | 51.03 | 1.01% | 3,123 |
| Sep 4, 2025 | 50.28 | 50.52 | 50.28 | 50.52 | 50.52 | 0.30% | 3,805 |
| Sep 3, 2025 | 50.03 | 50.38 | 50.03 | 50.37 | 50.37 | 1.12% | 3,617 |
| Sep 2, 2025 | 49.58 | 49.81 | 49.53 | 49.81 | 49.81 | -1.09% | 8,800 |