BNY Mellon Concentrated I... (BKCI)
AMEX: BKCI
· Real-Time Price · USD
50.81
0.00 (0.00%)
At close: Aug 18, 2025, 3:58 PM
BKCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.78 | 50.89 | 50.73 | 50.81 | 50.81 | 0.34% | 4,410 |
| Aug 14, 2025 | 50.51 | 50.64 | 50.47 | 50.64 | 50.64 | -0.26% | 4,121 |
| Aug 13, 2025 | 50.83 | 50.84 | 50.71 | 50.77 | 50.77 | 0.79% | 5,200 |
| Aug 12, 2025 | 49.99 | 50.42 | 49.99 | 50.37 | 50.37 | 0.68% | 4,606 |
| Aug 11, 2025 | 50.06 | 50.20 | 50.03 | 50.03 | 50.03 | -0.75% | 2,724 |
| Aug 8, 2025 | 50.31 | 50.43 | 50.31 | 50.41 | 50.41 | 0.04% | 9,145 |
| Aug 7, 2025 | 50.55 | 50.61 | 50.20 | 50.39 | 50.39 | 1.00% | 3,900 |
| Aug 6, 2025 | 49.85 | 49.93 | 49.71 | 49.89 | 49.89 | 0.22% | 10,331 |
| Aug 5, 2025 | 49.98 | 49.98 | 49.66 | 49.78 | 49.78 | -0.40% | 6,700 |
| Aug 4, 2025 | 49.95 | 49.98 | 49.80 | 49.98 | 49.98 | 1.17% | 3,047 |
| Aug 1, 2025 | 49.64 | 49.64 | 49.11 | 49.40 | 49.40 | -0.70% | 3,700 |
| Jul 31, 2025 | 50.16 | 50.16 | 49.75 | 49.75 | 49.75 | -1.37% | 7,100 |
| Jul 30, 2025 | 50.55 | 50.58 | 50.25 | 50.44 | 50.44 | -1.06% | 5,045 |
| Jul 29, 2025 | 51.20 | 51.33 | 50.83 | 50.98 | 50.98 | -0.95% | 41,812 |
| Jul 28, 2025 | 51.75 | 51.75 | 51.43 | 51.47 | 51.47 | -1.19% | 10,148 |
| Jul 25, 2025 | 51.89 | 52.09 | 51.89 | 52.09 | 52.09 | -0.42% | 10,300 |
| Jul 24, 2025 | 52.35 | 52.46 | 52.23 | 52.31 | 52.31 | -0.53% | 11,635 |
| Jul 23, 2025 | 52.20 | 52.64 | 52.20 | 52.59 | 52.59 | 1.56% | 13,847 |
| Jul 22, 2025 | 51.58 | 51.82 | 51.56 | 51.78 | 51.78 | 0.92% | 5,202 |
| Jul 21, 2025 | 51.45 | 51.59 | 51.31 | 51.31 | 51.31 | 0.29% | 4,115 |