Price Alert

BNY Mellon Dynamic Value ... (BKDV)

AMEX: BKDV · Real-Time Price · USD

27.82

0.02 (0.07%)

At close: Oct 01, 2025, 3:33 PM

BKDV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	27.71	27.81	27.60	27.80	27.80	0.22%	153,716
Sep 29, 2025	27.79	27.79	27.62	27.74	27.74	0.18%	49,800
Sep 26, 2025	27.54	27.72	27.54	27.69	27.69	0.80%	80,900
Sep 25, 2025	27.47	27.52	27.16	27.47	27.47	-0.33%	150,100
Sep 24, 2025	27.61	27.67	27.53	27.56	27.56	-0.18%	88,900
Sep 23, 2025	27.53	27.82	27.53	27.61	27.61	0.15%	94,700
Sep 22, 2025	27.53	27.59	27.44	27.57	27.57	0.00%	115,300
Sep 19, 2025	27.64	27.64	27.45	27.57	27.57	-0.25%	51,800
Sep 18, 2025	27.54	27.67	27.54	27.64	27.64	0.55%	197,000
Sep 17, 2025	27.43	27.70	27.37	27.49	27.49	0.37%	84,500
Sep 16, 2025	27.44	27.47	27.30	27.39	27.39	-0.07%	48,200
Sep 15, 2025	27.50	27.54	27.37	27.41	27.41	-0.15%	351,700
Sep 12, 2025	27.67	27.67	27.43	27.45	27.45	-0.90%	36,500
Sep 11, 2025	27.33	27.70	27.33	27.70	27.70	1.39%	77,300
Sep 10, 2025	27.32	27.40	27.19	27.32	27.32	-0.18%	64,600
Sep 9, 2025	27.34	27.44	27.33	27.37	27.37	-0.11%	83,100
Sep 8, 2025	27.41	27.41	27.22	27.40	27.40	-0.18%	190,600
Sep 5, 2025	27.71	27.71	27.35	27.45	27.45	-0.69%	35,800
Sep 4, 2025	27.38	27.64	27.36	27.64	27.64	0.84%	124,700
Sep 3, 2025	27.47	27.51	27.25	27.41	27.41	-0.33%	114,500

Page 1 of 12