Price Alert

BNY Mellon Dynamic Value ... (BKDV)

AMEX: BKDV · Real-Time Price · USD

27.32

-0.05 (-0.18%)

At close: Sep 10, 2025, 3:59 PM

27.32

0.00%

After-hours: Sep 10, 2025, 04:04 PM EDT

BKDV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	27.34	27.44	27.33	27.37	27.37	-0.11%	83,054
Sep 8, 2025	27.41	27.41	27.22	27.40	27.40	-0.18%	190,600
Sep 5, 2025	27.71	27.71	27.35	27.45	27.45	-0.69%	35,800
Sep 4, 2025	27.38	27.64	27.36	27.64	27.64	0.84%	124,700
Sep 3, 2025	27.47	27.51	27.25	27.41	27.41	-0.33%	114,500
Sep 2, 2025	27.43	27.50	27.27	27.50	27.50	-0.54%	415,400
Aug 29, 2025	27.66	27.69	27.54	27.65	27.65	-0.07%	29,000
Aug 28, 2025	27.65	27.67	27.54	27.67	27.67	0.22%	58,000
Aug 27, 2025	27.47	27.64	27.47	27.61	27.61	0.29%	57,400
Aug 26, 2025	27.35	27.53	27.35	27.53	27.53	0.47%	42,200
Aug 25, 2025	27.53	27.55	27.40	27.40	27.40	-0.62%	83,400
Aug 22, 2025	27.25	27.61	27.25	27.57	27.57	1.73%	113,500
Aug 21, 2025	27.07	27.15	27.01	27.10	27.10	-0.26%	57,300
Aug 20, 2025	27.09	27.20	27.04	27.17	27.17	0.07%	42,900
Aug 19, 2025	27.03	27.19	27.03	27.15	27.15	0.30%	50,000
Aug 18, 2025	27.03	27.17	27.00	27.07	27.07	0.04%	207,000
Aug 15, 2025	27.21	27.40	27.04	27.06	27.06	-0.40%	60,700
Aug 14, 2025	27.15	27.19	27.00	27.17	27.17	-0.07%	59,000
Aug 13, 2025	27.12	27.19	26.98	27.19	27.19	0.85%	213,400
Aug 12, 2025	26.68	26.96	26.68	26.96	26.96	1.43%	181,900