Price Alert

iShares MSCI BIC ETF (BKF)

AMEX: BKF · Real-Time Price · USD

44.08

0.02 (0.05%)

At close: Sep 10, 2025, 12:24 PM

BKF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	43.90	44.09	43.90	44.06	44.05	0.71%	9,968
Sep 8, 2025	43.67	43.75	43.62	43.75	43.75	0.90%	5,047
Sep 5, 2025	43.34	43.42	43.21	43.36	43.36	1.33%	6,843
Sep 4, 2025	42.74	42.81	42.72	42.79	42.79	-1.20%	3,220
Sep 3, 2025	43.32	43.36	43.24	43.31	43.31	-0.28%	1,621
Sep 2, 2025	43.26	43.44	43.02	43.43	43.43	0.67%	9,709
Aug 29, 2025	43.07	43.16	42.92	43.14	43.14	0.47%	6,500
Aug 28, 2025	42.86	42.94	42.86	42.94	42.94	0.33%	7,935
Aug 27, 2025	42.54	42.81	42.54	42.80	42.80	-1.13%	4,800
Aug 26, 2025	43.46	43.46	43.29	43.29	43.29	-0.37%	5,449
Aug 25, 2025	43.59	43.71	43.44	43.45	43.45	-0.09%	5,101
Aug 22, 2025	43.25	43.51	43.01	43.49	43.49	1.64%	11,647
Aug 21, 2025	42.65	42.84	42.65	42.79	42.79	0.00%	4,000
Aug 20, 2025	42.73	42.90	42.67	42.79	42.79	0.45%	2,034
Aug 19, 2025	42.87	42.89	42.60	42.60	42.60	-0.61%	900
Aug 18, 2025	42.86	42.86	42.79	42.86	42.86	1.04%	5,808
Aug 15, 2025	42.32	42.53	42.32	42.42	42.42	0.74%	8,400
Aug 14, 2025	42.30	42.31	42.11	42.11	42.11	-1.64%	9,800
Aug 13, 2025	42.58	42.85	42.58	42.81	42.81	1.83%	2,732
Aug 12, 2025	41.73	42.04	41.73	42.04	42.04	1.28%	12,833