BNY Mellon High Yield ETF (BKHY)
AMEX: BKHY
· Real-Time Price · USD
48.05
-0.23 (-0.49%)
At close: Jul 01, 2025, 3:59 PM
BNY Mellon High Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 48.05 | 48.08 | 48.03 | 48.03 | 48.04 | n/a | 12,739 |
| Jun 30, 2025 | 48.12 | 48.29 | 48.12 | 48.28 | 48.03 | 0.52% | 16,628 |
| Jun 27, 2025 | 48.07 | 48.21 | 48.07 | 48.13 | 47.88 | -0.31% | 16,800 |
| Jun 26, 2025 | 48.16 | 48.17 | 48.04 | 48.14 | 47.89 | 0.02% | 19,013 |
| Jun 25, 2025 | 48.05 | 48.09 | 47.97 | 48.02 | 47.77 | -0.25% | 26,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.