BNY Mellon High Yield ETF (BKHY)
AMEX: BKHY
· Real-Time Price · USD
48.48
-0.22 (-0.45%)
At close: Oct 01, 2025, 3:46 PM
BKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 48.68 | 48.75 | 48.65 | 48.70 | 48.70 | -0.08% | 22,891 |
| Sep 29, 2025 | 48.69 | 48.74 | 48.66 | 48.74 | 48.74 | 0.12% | 27,847 |
| Sep 26, 2025 | 48.72 | 48.72 | 48.63 | 48.68 | 48.68 | 0.16% | 9,103 |
| Sep 25, 2025 | 48.56 | 48.64 | 48.52 | 48.60 | 48.60 | -0.18% | 12,100 |
| Sep 24, 2025 | 48.79 | 48.79 | 48.67 | 48.69 | 48.69 | -0.12% | 10,926 |
| Sep 23, 2025 | 48.89 | 48.89 | 48.73 | 48.75 | 48.75 | -0.04% | 16,800 |
| Sep 22, 2025 | 48.65 | 48.78 | 48.65 | 48.77 | 48.77 | 0.02% | 11,900 |
| Sep 19, 2025 | 48.83 | 48.83 | 48.75 | 48.76 | 48.76 | 0.02% | 9,620 |
| Sep 18, 2025 | 48.75 | 48.78 | 48.69 | 48.75 | 48.75 | 0.14% | 18,615 |
| Sep 17, 2025 | 48.80 | 48.80 | 48.62 | 48.68 | 48.68 | -0.08% | 23,200 |
| Sep 16, 2025 | 48.70 | 48.78 | 48.67 | 48.72 | 48.72 | -0.02% | 17,600 |
| Sep 15, 2025 | 48.66 | 48.74 | 48.65 | 48.73 | 48.73 | 0.27% | 23,645 |
| Sep 12, 2025 | 48.60 | 48.63 | 48.56 | 48.60 | 48.60 | 0.02% | 23,714 |
| Sep 11, 2025 | 48.52 | 48.63 | 48.52 | 48.59 | 48.59 | 0.27% | 12,546 |
| Sep 10, 2025 | 48.41 | 48.57 | 48.41 | 48.46 | 48.46 | 0.06% | 19,200 |
| Sep 9, 2025 | 48.46 | 48.52 | 48.36 | 48.43 | 48.43 | -0.06% | 16,836 |
| Sep 8, 2025 | 48.50 | 48.50 | 48.40 | 48.46 | 48.46 | 0.02% | 24,439 |
| Sep 5, 2025 | 48.58 | 48.61 | 48.45 | 48.45 | 48.45 | 0.06% | 28,637 |
| Sep 4, 2025 | 48.34 | 48.42 | 48.30 | 48.42 | 48.42 | 0.29% | 346,022 |
| Sep 3, 2025 | 48.13 | 48.29 | 48.13 | 48.28 | 48.28 | 0.33% | 12,112 |
Page 1 of 69