BNY Mellon International ... (BKIE)
AMEX: BKIE
· Real-Time Price · USD
85.04
-1.13 (-1.31%)
At close: Jul 01, 2025, 3:59 PM
84.97
-0.08%
After-hours: Jul 01, 2025, 04:05 PM EDT
BNY Mellon International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 85.26 | 85.26 | 84.64 | 84.97 | 84.89 | n/a | 18,641 |
| Jun 30, 2025 | 85.70 | 86.38 | 85.42 | 86.17 | 85.25 | 1.41% | 31,820 |
| Jun 27, 2025 | 85.73 | 86.09 | 85.44 | 85.66 | 84.74 | -0.59% | 48,900 |
| Jun 26, 2025 | 84.95 | 85.24 | 84.49 | 84.95 | 84.04 | -0.83% | 22,604 |
| Jun 25, 2025 | 84.72 | 84.72 | 83.91 | 84.21 | 83.31 | -0.87% | 24,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.