BNY Mellon International ... (BKIE)
AMEX: BKIE
· Real-Time Price · USD
90.60
0.80 (0.89%)
At close: Oct 03, 2025, 3:59 PM
90.61
0.01%
After-hours: Oct 03, 2025, 06:40 PM EDT
BKIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 89.99 | 89.99 | 89.29 | 89.80 | 89.80 | 0.18% | 28,215 |
| Oct 1, 2025 | 89.44 | 89.81 | 89.37 | 89.64 | 89.64 | 0.10% | 63,900 |
| Sep 30, 2025 | 89.16 | 89.70 | 89.03 | 89.55 | 89.03 | 0.44% | 23,400 |
| Sep 29, 2025 | 89.20 | 89.32 | 88.94 | 89.16 | 88.64 | 0.48% | 23,500 |
| Sep 26, 2025 | 88.54 | 88.80 | 88.36 | 88.73 | 88.21 | 0.58% | 19,000 |
| Sep 25, 2025 | 88.17 | 88.22 | 87.82 | 88.22 | 87.70 | -0.62% | 22,900 |
| Sep 24, 2025 | 88.93 | 89.10 | 88.63 | 88.77 | 88.25 | -0.64% | 20,700 |
| Sep 23, 2025 | 89.60 | 89.75 | 89.14 | 89.34 | 88.82 | 0.07% | 31,800 |
| Sep 22, 2025 | 89.15 | 89.34 | 88.79 | 89.28 | 88.76 | 0.30% | 58,730 |
| Sep 19, 2025 | 89.52 | 89.52 | 88.80 | 89.01 | 88.49 | -0.51% | 34,100 |
| Sep 18, 2025 | 89.57 | 91.67 | 88.89 | 89.47 | 88.94 | 0.31% | 34,040 |
| Sep 17, 2025 | 89.41 | 89.78 | 88.86 | 89.19 | 88.67 | -0.34% | 27,237 |
| Sep 16, 2025 | 89.54 | 89.73 | 89.21 | 89.49 | 88.97 | -0.32% | 18,808 |
| Sep 15, 2025 | 89.55 | 89.78 | 89.35 | 89.78 | 89.25 | 0.83% | 29,225 |
| Sep 12, 2025 | 89.09 | 89.15 | 88.88 | 89.04 | 88.52 | -0.45% | 23,505 |
| Sep 11, 2025 | 88.94 | 89.51 | 88.91 | 89.44 | 88.92 | 1.03% | 19,712 |
| Sep 10, 2025 | 88.75 | 88.80 | 88.37 | 88.53 | 88.01 | 0.02% | 30,700 |
| Sep 9, 2025 | 88.47 | 88.53 | 88.22 | 88.51 | 87.99 | -0.27% | 23,200 |
| Sep 8, 2025 | 88.56 | 88.80 | 88.33 | 88.75 | 88.23 | 0.86% | 29,900 |
| Sep 5, 2025 | 88.35 | 88.45 | 87.70 | 87.99 | 87.48 | 0.42% | 34,900 |
Page 1 of 69