BNY Mellon International ... (BKIE)
AMEX: BKIE
· Real-Time Price · USD
81.18
1.32 (1.65%)
At close: May 02, 2025, 3:59 PM
81.28
0.12%
After-hours: May 02, 2025, 04:05 PM EDT
BNY Mellon International Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 80.98 | n/a | 81.28 | n/a | 80.73 | n/a | 81.28 | n/a | n/a | 17,944 |
| May 1, 2025 | 79.73 | n/a | 80.07 | n/a | 79.54 | n/a | 79.86 | n/a | -1.75% | 14,000 |
| Apr 30, 2025 | 79.69 | 79.69 | 80.05 | 80.05 | 78.99 | 78.99 | 80.05 | 80.05 | 0.24% | 16,600 |
| Apr 29, 2025 | 79.85 | 79.85 | 80.18 | 80.18 | 79.75 | 79.75 | 80.03 | 80.03 | -0.02% | 10,600 |
| Apr 28, 2025 | 79.48 | 79.48 | 79.94 | 79.94 | 79.29 | 79.29 | 79.94 | 79.94 | -0.11% | 21,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.