(BKIV)
undefined: BKIV
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | n/a | 301 |
| May 20, 2025 | 34.65 | 34.76 | 34.65 | 34.76 | 34.76 | 2.21% | 301 |
| May 19, 2025 | 34.80 | 34.85 | 34.80 | 34.85 | 34.85 | 0.26% | 298 |
| May 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.40% | 100 |
| May 15, 2025 | 34.28 | 34.67 | 34.28 | 34.67 | 34.67 | -0.91% | 201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.