BNY Mellon Innovators ETF (BKIV)
NASDAQ: BKIV
· Real-Time Price · USD
37.12
-0.62 (-1.63%)
At close: Jul 01, 2025, 3:57 PM
36.36
-2.05%
After-hours: Jul 01, 2025, 06:05 PM EDT
BNY Mellon Innovators ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | n/a | 31 |
| Jun 30, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.78% | 100 |
| Jun 27, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.74% | 100 |
| Jun 26, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.43% | 100 |
| Jun 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.75% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.