BNY Mellon Innovators ETF (BKIV)
NASDAQ: BKIV
· Real-Time Price · USD
39.72
-0.14 (-0.36%)
At close: Sep 10, 2025, 3:56 PM
39.75
0.08%
After-hours: Sep 10, 2025, 04:00 PM EDT
BKIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 40.04 | 40.04 | 39.75 | 39.75 | 39.75 | -0.28% | 3,743 |
| Sep 9, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.48% | 108 |
| Sep 8, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.25% | 100 |
| Sep 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.02% | 209 |
| Sep 4, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.08% | 100 |
| Sep 3, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.15% | 102 |
| Sep 2, 2025 | 38.99 | 39.08 | 38.99 | 39.08 | 39.08 | -0.56% | 102 |
| Aug 29, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.88% | 100 |
| Aug 28, 2025 | 39.44 | 39.65 | 39.44 | 39.65 | 39.65 | 1.10% | 752 |
| Aug 27, 2025 | 39.12 | 39.22 | 39.12 | 39.22 | 39.22 | 0.33% | 704 |
| Aug 26, 2025 | 38.92 | 39.09 | 38.88 | 39.09 | 39.09 | 0.59% | 412 |
| Aug 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.64% | 100 |
| Aug 22, 2025 | 39.03 | 39.11 | 39.03 | 39.11 | 39.11 | 2.09% | 201 |
| Aug 21, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.16% | 100 |
| Aug 20, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.21% | 100 |
| Aug 19, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.62% | 100 |
| Aug 18, 2025 | 38.91 | 38.96 | 38.91 | 38.96 | 38.96 | 0.80% | 200 |
| Aug 15, 2025 | 38.69 | 38.69 | 38.64 | 38.65 | 38.65 | -0.23% | 553 |
| Aug 14, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.10% | 100 |
| Aug 13, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.99% | 100 |