BNY Mellon Innovators ETF (BKIV)
NASDAQ: BKIV
· Real-Time Price · USD
39.64
-0.30 (-0.74%)
At close: Sep 12, 2025, 3:45 PM
BKIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Sep 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Sep 24, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Sep 23, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Sep 19, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Sep 18, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Sep 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Sep 16, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00% | 0 |
| Sep 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.73% | 0 |
| Sep 12, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.73% | 100 |
| Sep 11, 2025 | 39.92 | 39.95 | 39.92 | 39.93 | 39.93 | 0.45% | 3,130 |
| Sep 10, 2025 | 40.04 | 40.04 | 39.75 | 39.75 | 39.75 | -0.28% | 3,743 |
| Sep 9, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.48% | 108 |
| Sep 8, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.25% | 100 |
| Sep 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.02% | 209 |
| Sep 4, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.08% | 100 |
| Sep 3, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.15% | 102 |
| Sep 2, 2025 | 38.99 | 39.08 | 38.99 | 39.08 | 39.08 | -0.56% | 102 |
| Aug 29, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.88% | 100 |
| Aug 28, 2025 | 39.44 | 39.65 | 39.44 | 39.65 | 39.65 | 1.10% | 752 |
Page 1 of 29