Price Alert

BNY Mellon Innovators ETF (BKIV)

NASDAQ: BKIV · Real-Time Price · USD

38.30

-0.34 (-0.88%)

At close: Aug 19, 2025, 3:55 PM

BKIV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	38.91	38.96	38.91	38.96	38.96	0.80%	186
Aug 15, 2025	38.69	38.69	38.64	38.65	38.65	-0.23%	553
Aug 14, 2025	38.74	38.74	38.74	38.74	38.74	-0.10%	100
Aug 13, 2025	38.78	38.78	38.78	38.78	38.78	0.99%	100
Aug 12, 2025	38.40	38.40	38.40	38.40	38.40	1.53%	100
Aug 11, 2025	37.82	37.82	37.82	37.82	37.82	-0.60%	100
Aug 8, 2025	38.05	38.05	38.05	38.05	38.05	0.05%	100
Aug 7, 2025	37.87	38.03	37.87	38.03	38.03	0.34%	200
Aug 6, 2025	37.90	37.90	37.90	37.90	37.90	1.20%	100
Aug 5, 2025	37.23	37.45	37.23	37.45	37.45	-0.98%	107
Aug 4, 2025	37.82	37.82	37.82	37.82	37.82	2.38%	300
Aug 1, 2025	36.94	36.94	36.94	36.94	36.94	-0.62%	100
Jul 31, 2025	37.84	37.84	37.17	37.17	37.17	-2.59%	210
Jul 30, 2025	38.16	38.16	38.16	38.16	38.16	0.21%	100
Jul 29, 2025	38.08	38.08	38.08	38.08	38.08	0.00%	100
Jul 28, 2025	38.08	38.08	38.08	38.08	38.08	0.16%	100
Jul 25, 2025	38.02	38.02	38.02	38.02	38.02	0.50%	100
Jul 24, 2025	37.83	37.83	37.83	37.83	37.83	0.64%	100
Jul 23, 2025	37.58	37.59	37.58	37.59	37.59	0.51%	108
Jul 22, 2025	37.40	37.40	37.40	37.40	37.40	-0.35%	100