BNY Mellon US Large Cap C... (BKLC)
AMEX: BKLC
· Real-Time Price · USD
122.20
-0.39 (-0.32%)
At close: Aug 20, 2025, 2:49 PM
BKLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 123.39 | 123.48 | 122.39 | 122.59 | n/a | -0.69% | 54,164 |
| Aug 18, 2025 | 123.31 | 123.46 | 123.21 | 123.44 | 123.44 | 0.09% | 112,220 |
| Aug 15, 2025 | 123.90 | 123.90 | 123.30 | 123.33 | 123.33 | -0.22% | 78,100 |
| Aug 14, 2025 | 123.28 | 123.78 | 123.23 | 123.60 | 123.60 | -0.01% | 79,000 |
| Aug 13, 2025 | 123.79 | 123.94 | 123.22 | 123.61 | 123.61 | 0.28% | 70,000 |
| Aug 12, 2025 | 122.52 | 123.35 | 122.20 | 123.26 | 123.26 | 1.07% | 67,103 |
| Aug 11, 2025 | 122.32 | 122.65 | 121.82 | 121.96 | 121.96 | -0.23% | 73,378 |
| Aug 8, 2025 | 121.77 | 122.40 | 121.77 | 122.24 | 122.24 | 0.68% | 65,300 |
| Aug 7, 2025 | 122.12 | 122.21 | 120.72 | 121.42 | 121.42 | -0.03% | 69,633 |
| Aug 6, 2025 | 120.74 | 121.57 | 120.59 | 121.46 | 121.46 | 0.73% | 93,500 |
| Aug 5, 2025 | 121.24 | 121.39 | 120.39 | 120.58 | 120.58 | -0.41% | 69,725 |
| Aug 4, 2025 | 119.97 | 121.14 | 119.97 | 121.08 | 121.08 | 1.58% | 79,021 |
| Aug 1, 2025 | 120.20 | 120.20 | 118.84 | 119.20 | 119.20 | -2.12% | 159,217 |
| Jul 31, 2025 | 122.77 | 122.77 | 121.12 | 121.78 | 121.78 | 0.02% | 162,391 |
| Jul 30, 2025 | 121.93 | 122.27 | 121.19 | 121.76 | 121.76 | -0.08% | 133,210 |
| Jul 29, 2025 | 122.48 | 122.48 | 121.67 | 121.86 | 121.86 | -0.29% | 64,800 |
| Jul 28, 2025 | 122.32 | 122.42 | 121.94 | 122.22 | 122.22 | 0.02% | 148,040 |
| Jul 25, 2025 | 121.73 | 122.29 | 121.72 | 122.20 | 122.20 | 0.46% | 74,545 |
| Jul 24, 2025 | 121.73 | 121.98 | 121.60 | 121.64 | 121.64 | 0.08% | 47,624 |
| Jul 23, 2025 | 121.09 | 121.54 | 120.75 | 121.54 | 121.54 | 0.76% | 103,539 |