BNY Mellon US Large Cap C... (BKLC)
AMEX: BKLC
· Real-Time Price · USD
108.32
1.54 (1.44%)
At close: May 02, 2025, 3:59 PM
109.29
0.90%
After-hours: May 02, 2025, 05:54 PM EDT
BNY Mellon US Large Cap Core Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 107.89 | n/a | 108.65 | n/a | 107.53 | n/a | 108.34 | n/a | n/a | 75,187 |
| May 1, 2025 | 107.13 | n/a | 107.81 | n/a | 106.61 | n/a | 106.78 | n/a | -1.44% | 49,200 |
| Apr 30, 2025 | 104.57 | 104.76 | 106.31 | 106.50 | 103.48 | 103.67 | 105.80 | 105.99 | -0.92% | 343,101 |
| Apr 29, 2025 | 104.82 | 104.82 | 106.09 | 106.09 | 104.82 | 104.82 | 105.83 | 105.83 | 0.03% | 144,614 |
| Apr 28, 2025 | 105.42 | 105.42 | 105.71 | 105.71 | 104.23 | 104.23 | 105.22 | 105.22 | -0.58% | 32,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.