BNY Mellon US Large Cap C... (BKLC)
AMEX: BKLC
· Real-Time Price · USD
125.71
0.39 (0.31%)
At close: Sep 11, 2025, 9:44 AM
BKLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 125.60 | 125.76 | 124.96 | 125.32 | 125.32 | 0.38% | 210,614 |
| Sep 9, 2025 | 124.64 | 124.93 | 124.28 | 124.84 | 124.84 | 0.21% | 82,800 |
| Sep 8, 2025 | 124.51 | 124.75 | 124.25 | 124.58 | 124.58 | 0.37% | 360,349 |
| Sep 5, 2025 | 125.04 | 125.13 | 123.40 | 124.12 | 124.12 | -0.36% | 68,127 |
| Sep 4, 2025 | 123.68 | 124.57 | 123.51 | 124.57 | 124.57 | 0.85% | 1,084,357 |
| Sep 3, 2025 | 123.35 | 123.61 | 122.89 | 123.52 | 123.52 | 0.50% | 110,300 |
| Sep 2, 2025 | 122.18 | 122.90 | 121.80 | 122.90 | 122.90 | -0.60% | 88,800 |
| Aug 29, 2025 | 124.25 | 124.25 | 123.43 | 123.64 | 123.64 | -0.65% | 193,107 |
| Aug 28, 2025 | 124.18 | 124.60 | 123.91 | 124.45 | 124.45 | 0.33% | 75,500 |
| Aug 27, 2025 | 123.68 | 124.15 | 123.68 | 124.04 | 124.04 | 0.23% | 55,000 |
| Aug 26, 2025 | 123.18 | 123.77 | 123.03 | 123.76 | 123.76 | 0.44% | 61,903 |
| Aug 25, 2025 | 123.48 | 123.72 | 123.19 | 123.22 | 123.22 | -0.40% | 86,722 |
| Aug 22, 2025 | 122.27 | 123.96 | 122.22 | 123.72 | 123.72 | 1.53% | 77,214 |
| Aug 21, 2025 | 121.96 | 122.25 | 121.51 | 121.86 | 121.86 | -0.37% | 70,300 |
| Aug 20, 2025 | 122.56 | 122.56 | 121.29 | 122.31 | 122.31 | -0.23% | 53,500 |
| Aug 19, 2025 | 123.39 | 123.48 | 122.39 | 122.59 | 122.59 | -0.69% | 54,200 |
| Aug 18, 2025 | 123.31 | 123.46 | 123.21 | 123.44 | 123.44 | 0.09% | 112,220 |
| Aug 15, 2025 | 123.90 | 123.90 | 123.30 | 123.33 | 123.33 | -0.22% | 78,100 |
| Aug 14, 2025 | 123.28 | 123.78 | 123.23 | 123.60 | 123.60 | -0.01% | 79,000 |
| Aug 13, 2025 | 123.79 | 123.94 | 123.22 | 123.61 | 123.61 | 0.28% | 70,000 |