BNY Mellon US Large Cap C... (BKLC)
AMEX: BKLC
· Real-Time Price · USD
128.55
0.17 (0.13%)
At close: Oct 01, 2025, 3:49 PM
BKLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 127.78 | 128.38 | 127.44 | 128.38 | 128.38 | 0.41% | 251,658 |
| Sep 29, 2025 | 128.06 | 128.17 | 127.55 | 127.85 | 127.85 | 0.30% | 85,300 |
| Sep 26, 2025 | 127.10 | 127.57 | 126.75 | 127.47 | 127.47 | 0.55% | 70,932 |
| Sep 25, 2025 | 126.78 | 127.00 | 126.16 | 126.77 | 126.77 | -0.44% | 54,024 |
| Sep 24, 2025 | 128.10 | 128.10 | 127.18 | 127.33 | 127.33 | -0.40% | 186,007 |
| Sep 23, 2025 | 128.56 | 128.59 | 127.60 | 127.84 | 127.84 | -0.54% | 65,818 |
| Sep 22, 2025 | 127.68 | 128.62 | 127.67 | 128.54 | 128.54 | 0.45% | 141,200 |
| Sep 19, 2025 | 127.71 | 128.02 | 127.30 | 127.96 | 127.96 | 0.56% | 91,529 |
| Sep 18, 2025 | 127.24 | 127.66 | 127.05 | 127.25 | 127.25 | 0.46% | 117,718 |
| Sep 17, 2025 | 126.79 | 127.09 | 125.71 | 126.67 | 126.67 | -0.07% | 77,729 |
| Sep 16, 2025 | 127.10 | 127.10 | 126.64 | 126.76 | 126.76 | -0.10% | 48,600 |
| Sep 15, 2025 | 126.71 | 126.95 | 126.65 | 126.89 | 126.89 | 0.55% | 86,003 |
| Sep 12, 2025 | 126.32 | 126.55 | 126.18 | 126.19 | 126.19 | -0.02% | 57,908 |
| Sep 11, 2025 | 125.60 | 126.41 | 125.57 | 126.22 | 126.22 | 0.72% | 91,316 |
| Sep 10, 2025 | 125.60 | 125.76 | 124.96 | 125.32 | 125.32 | 0.38% | 210,614 |
| Sep 9, 2025 | 124.64 | 124.93 | 124.28 | 124.84 | 124.84 | 0.21% | 82,800 |
| Sep 8, 2025 | 124.51 | 124.75 | 124.25 | 124.58 | 124.58 | 0.37% | 360,349 |
| Sep 5, 2025 | 125.04 | 125.13 | 123.40 | 124.12 | 124.12 | -0.36% | 68,127 |
| Sep 4, 2025 | 123.68 | 124.57 | 123.51 | 124.57 | 124.57 | 0.85% | 1,084,357 |
| Sep 3, 2025 | 123.35 | 123.61 | 122.89 | 123.52 | 123.52 | 0.50% | 110,300 |
Page 1 of 69