BNY Mellon US Large Cap C... (BKLC)
AMEX: BKLC
· Real-Time Price · USD
118.33
-0.10 (-0.08%)
At close: Jul 01, 2025, 3:59 PM
118.33
0.00%
After-hours: Jul 01, 2025, 04:05 PM EDT
BNY Mellon US Large Cap Core Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 118.20 | 118.62 | 118.00 | 118.33 | 118.33 | n/a | 114,784 |
| Jun 30, 2025 | 118.79 | 119.07 | 118.39 | 118.43 | 118.10 | 0.08% | 228,214 |
| Jun 27, 2025 | 117.94 | 118.54 | 117.50 | 118.27 | 117.94 | -0.14% | 231,800 |
| Jun 26, 2025 | 117.09 | 117.76 | 116.98 | 117.70 | 117.37 | -0.48% | 168,400 |
| Jun 25, 2025 | 116.98 | 117.06 | 116.47 | 116.76 | 116.44 | -0.80% | 91,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.