Invesco Senior Loan ETF (BKLN)
AMEX: BKLN
· Real-Time Price · USD
20.98
0.01 (0.05%)
At close: May 14, 2025, 3:59 PM
21.00
0.07%
After-hours: May 14, 2025, 07:56 PM EDT
Invesco Senior Loan ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 20.98 | 21.00 | 20.97 | 21.00 | 21.00 | n/a | 28,993,582 |
| May 13, 2025 | 20.98 | 21.00 | 20.96 | 20.97 | 20.97 | -0.14% | 17,253,354 |
| May 12, 2025 | 20.96 | 21.00 | 20.93 | 20.98 | 20.98 | 0.05% | 18,707,100 |
| May 9, 2025 | 20.86 | 20.88 | 20.86 | 20.87 | 20.87 | -0.52% | 8,568,520 |
| May 8, 2025 | 20.84 | 20.87 | 20.81 | 20.85 | 20.85 | -0.10% | 21,599,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.