Invesco Senior Loan ETF (BKLN)
AMEX: BKLN
· Real-Time Price · USD
20.98
0.00 (0.00%)
At close: Sep 12, 2025, 1:24 PM
BKLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.95 | 20.98 | 20.95 | 20.98 | 20.98 | 0.14% | 3,803,503 |
| Sep 10, 2025 | 20.98 | 20.98 | 20.95 | 20.95 | 20.95 | -0.05% | 4,967,072 |
| Sep 9, 2025 | 20.96 | 20.97 | 20.95 | 20.96 | 20.96 | 0.05% | 6,190,706 |
| Sep 8, 2025 | 20.95 | 20.96 | 20.94 | 20.95 | 20.95 | 0.05% | 4,016,510 |
| Sep 5, 2025 | 20.94 | 20.95 | 20.93 | 20.94 | 20.94 | 0.05% | 9,552,104 |
| Sep 4, 2025 | 20.93 | 20.94 | 20.91 | 20.93 | 20.93 | 0.05% | 15,561,724 |
| Sep 3, 2025 | 20.93 | 20.93 | 20.91 | 20.92 | 20.92 | 0.00% | 4,776,200 |
| Sep 2, 2025 | 20.90 | 20.92 | 20.90 | 20.92 | 20.92 | 0.00% | 5,081,565 |
| Aug 29, 2025 | 20.91 | 20.92 | 20.90 | 20.92 | 20.92 | 0.10% | 2,112,642 |
| Aug 28, 2025 | 20.91 | 20.91 | 20.89 | 20.90 | 20.90 | 0.00% | 2,838,945 |
| Aug 27, 2025 | 20.88 | 20.91 | 20.87 | 20.90 | 20.90 | 0.00% | 16,880,412 |
| Aug 26, 2025 | 20.88 | 20.91 | 20.87 | 20.90 | 20.90 | 0.10% | 8,459,700 |
| Aug 25, 2025 | 20.87 | 20.89 | 20.87 | 20.88 | 20.88 | 0.00% | 4,278,842 |
| Aug 22, 2025 | 20.86 | 20.89 | 20.85 | 20.88 | 20.88 | 0.19% | 13,453,800 |
| Aug 21, 2025 | 20.84 | 20.85 | 20.83 | 20.84 | 20.84 | -0.05% | 7,218,278 |
| Aug 20, 2025 | 20.86 | 20.86 | 20.83 | 20.85 | 20.85 | 0.00% | 8,256,244 |
| Aug 19, 2025 | 20.84 | 20.86 | 20.84 | 20.85 | 20.85 | 0.05% | 4,231,931 |
| Aug 18, 2025 | 20.83 | 20.85 | 20.83 | 20.84 | 20.84 | -0.53% | 3,818,300 |
| Aug 15, 2025 | 20.97 | 20.97 | 20.95 | 20.95 | 20.83 | -0.05% | 4,293,809 |
| Aug 14, 2025 | 20.95 | 20.97 | 20.95 | 20.96 | 20.84 | -0.05% | 9,192,799 |