BNY Mellon US Mid Cap Cor... (BKMC)
AMEX: BKMC
· Real-Time Price · USD
95.65
2.01 (2.15%)
At close: May 02, 2025, 3:59 PM
95.69
0.04%
After-hours: May 02, 2025, 04:05 PM EDT
BNY Mellon US Mid Cap Core Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 95.33 | n/a | 95.84 | n/a | 95.15 | n/a | 95.69 | n/a | n/a | 4,241 |
| May 1, 2025 | 93.61 | n/a | 94.47 | n/a | 93.23 | n/a | 93.64 | n/a | -2.14% | 6,800 |
| Apr 30, 2025 | 92.08 | 92.08 | 93.46 | 93.46 | 91.74 | 91.91 | 93.46 | 93.46 | -0.19% | 10,418 |
| Apr 29, 2025 | 92.81 | 92.81 | 93.83 | 93.83 | 92.64 | 92.64 | 93.62 | 93.62 | 0.17% | 4,833 |
| Apr 28, 2025 | 92.77 | 92.77 | 93.46 | 93.46 | 92.66 | 92.66 | 93.12 | 93.12 | -0.53% | 3,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.