BNY Mellon US Mid Cap Cor... (BKMC)
AMEX: BKMC
· Real-Time Price · USD
102.23
0.05 (0.05%)
At close: Jun 30, 2025, 3:30 PM
102.36
0.13%
After-hours: Jun 30, 2025, 04:04 PM EDT
BNY Mellon US Mid Cap Core Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 102.33 | 102.36 | 102.06 | 102.36 | 102.23 | n/a | 7,627 |
| Jun 27, 2025 | 102.54 | 102.86 | 101.76 | 102.18 | 102.18 | -0.18% | 12,200 |
| Jun 26, 2025 | 101.16 | 101.95 | 101.16 | 101.95 | 101.95 | -0.23% | 7,200 |
| Jun 25, 2025 | 101.36 | 101.36 | 100.60 | 100.64 | 100.64 | -1.28% | 12,238 |
| Jun 24, 2025 | 101.47 | 101.80 | 101.47 | 101.63 | 101.63 | 0.98% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.