BNY Mellon US Mid Cap Cor... (BKMC)
AMEX: BKMC
· Real-Time Price · USD
108.35
-0.17 (-0.15%)
At close: Oct 01, 2025, 3:58 PM
108.54
0.18%
After-hours: Oct 01, 2025, 05:32 PM EDT
BKMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 108.35 | 108.55 | 107.60 | 108.52 | 107.88 | 0.08% | 9,909 |
| Sep 29, 2025 | 109.15 | 109.15 | 108.19 | 108.43 | 108.43 | -0.01% | 9,200 |
| Sep 26, 2025 | 108.04 | 108.44 | 107.75 | 108.44 | 108.44 | 0.94% | 6,500 |
| Sep 25, 2025 | 107.61 | 107.63 | 107.13 | 107.43 | 107.43 | -1.03% | 6,800 |
| Sep 24, 2025 | 109.54 | 109.54 | 108.55 | 108.55 | 108.55 | -0.88% | 7,946 |
| Sep 23, 2025 | 109.70 | 110.28 | 109.39 | 109.51 | 109.51 | -0.08% | 11,500 |
| Sep 22, 2025 | 109.21 | 109.60 | 108.98 | 109.60 | 109.60 | -0.07% | 22,500 |
| Sep 19, 2025 | 110.08 | 110.08 | 109.35 | 109.68 | 109.68 | -0.40% | 7,900 |
| Sep 18, 2025 | 109.18 | 110.19 | 109.18 | 110.12 | 110.12 | 1.26% | 10,800 |
| Sep 17, 2025 | 109.42 | 110.32 | 108.47 | 108.75 | 108.75 | -0.06% | 12,600 |
| Sep 16, 2025 | 108.60 | 108.83 | 108.23 | 108.82 | 108.82 | -0.22% | 8,300 |
| Sep 15, 2025 | 109.58 | 109.64 | 109.04 | 109.06 | 109.06 | -0.10% | 5,742 |
| Sep 12, 2025 | 109.82 | 109.82 | 108.98 | 109.17 | 109.17 | -0.75% | 13,800 |
| Sep 11, 2025 | 109.37 | 110.00 | 109.34 | 110.00 | 110.00 | 1.64% | 8,347 |
| Sep 10, 2025 | 108.56 | 108.62 | 107.74 | 108.23 | 108.23 | -0.17% | 13,130 |
| Sep 9, 2025 | 108.82 | 108.82 | 108.09 | 108.41 | 108.41 | -0.79% | 16,300 |
| Sep 8, 2025 | 109.14 | 109.27 | 108.43 | 109.27 | 109.27 | 0.30% | 197,848 |
| Sep 5, 2025 | 108.90 | 109.46 | 108.02 | 108.94 | 108.94 | 0.78% | 10,920 |
| Sep 4, 2025 | 107.18 | 108.10 | 107.18 | 108.10 | 108.10 | 1.18% | 11,300 |
| Sep 3, 2025 | 106.94 | 107.26 | 106.39 | 106.84 | 106.84 | -0.10% | 8,536 |
Page 1 of 69