BNY Mellon Short Duration... (BKSB)
AMEX: BKSB
· Real-Time Price · USD
46.76
-0.09 (-0.18%)
At close: Sep 06, 2023, 6:55 PM
BKSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 18, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 15, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 14, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 13, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 12, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 11, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 8, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 7, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.00% | 0 |
| Sep 6, 2023 | 46.84 | 46.84 | 46.76 | 46.76 | 46.76 | -0.17% | 746 |
| Sep 5, 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 46.85 | -0.17% | 115 |
| Sep 1, 2023 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.42% | 6 |
| Aug 31, 2023 | 47.10 | 47.12 | 47.09 | 47.12 | 46.99 | 0.08% | 16,015 |
| Aug 30, 2023 | 47.08 | 47.08 | 47.08 | 47.08 | 46.94 | 0.04% | 12 |
| Aug 29, 2023 | 47.01 | 47.06 | 47.01 | 47.06 | 46.93 | 0.32% | 1,500 |
| Aug 28, 2023 | 46.86 | 46.92 | 46.86 | 46.91 | 46.78 | 0.13% | 10,800 |
| Aug 25, 2023 | 46.83 | 46.86 | 46.81 | 46.85 | 46.72 | -0.11% | 6,700 |
| Aug 24, 2023 | 46.92 | 46.92 | 46.88 | 46.90 | 46.76 | -0.04% | 400 |
| Aug 23, 2023 | 46.91 | 46.92 | 46.91 | 46.92 | 46.79 | 0.36% | 1,200 |
| Aug 22, 2023 | 46.75 | 46.75 | 46.74 | 46.75 | 46.62 | -0.06% | 1,200 |