BNY Mellon US Small Cap C... (BKSE)
AMEX: BKSE
· Real-Time Price · USD
100.96
1.05 (1.05%)
At close: Jul 01, 2025, 3:30 PM
100.77
-0.18%
After-hours: Jul 01, 2025, 04:04 PM EDT
BNY Mellon US Small Cap Core Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 99.90 | 99.94 | 99.68 | 99.91 | 99.94 | n/a | 2,721 |
| Jun 27, 2025 | 99.70 | 100.32 | 99.10 | 99.78 | 99.78 | -0.13% | 10,700 |
| Jun 26, 2025 | 98.96 | 99.70 | 98.93 | 99.70 | 99.70 | -0.08% | 2,100 |
| Jun 25, 2025 | 98.38 | 98.56 | 98.20 | 98.20 | 98.20 | -1.50% | 2,826 |
| Jun 24, 2025 | 98.74 | 99.26 | 98.62 | 99.20 | 99.20 | 1.02% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.