BNY Mellon Ultra Short In... (BKUI)
AMEX: BKUI
· Real-Time Price · USD
49.85
0.01 (0.02%)
At close: Sep 10, 2025, 3:59 PM
49.84
-0.02%
After-hours: Sep 10, 2025, 04:04 PM EDT
BKUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.85 | 49.85 | 49.83 | 49.84 | 49.84 | 0.00% | 11,938 |
| Sep 9, 2025 | 49.85 | 49.85 | 49.83 | 49.84 | 49.84 | -0.02% | 31,900 |
| Sep 8, 2025 | 49.85 | 49.90 | 49.84 | 49.85 | 49.85 | 0.08% | 38,800 |
| Sep 5, 2025 | 49.81 | 49.83 | 49.81 | 49.81 | 49.81 | 0.06% | 21,500 |
| Sep 4, 2025 | 49.78 | 49.78 | 49.77 | 49.78 | 49.78 | 0.04% | 4,707 |
| Sep 3, 2025 | 49.75 | 49.76 | 49.75 | 49.76 | 49.76 | -0.02% | 20,900 |
| Sep 2, 2025 | 49.77 | 49.78 | 49.76 | 49.77 | 49.77 | -0.30% | 7,200 |
| Aug 29, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 49.74 | 0.02% | 8,600 |
| Aug 28, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 49.73 | 0.02% | 4,347 |
| Aug 27, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.72 | 0.04% | 15,300 |
| Aug 26, 2025 | 49.89 | 49.90 | 49.87 | 49.88 | 49.71 | -0.02% | 6,245 |
| Aug 25, 2025 | 49.88 | 49.89 | 49.87 | 49.89 | 49.71 | 0.06% | 23,800 |
| Aug 22, 2025 | 49.85 | 49.88 | 49.85 | 49.86 | 49.68 | 0.02% | 37,441 |
| Aug 21, 2025 | 49.85 | 49.85 | 49.83 | 49.85 | 49.67 | 0.00% | 15,500 |
| Aug 20, 2025 | 49.85 | 49.86 | 49.85 | 49.85 | 49.67 | 0.02% | 20,744 |
| Aug 19, 2025 | 49.84 | 49.85 | 49.83 | 49.84 | 49.66 | 0.00% | 262,300 |
| Aug 18, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.66 | 0.04% | 12,600 |
| Aug 15, 2025 | 49.82 | 49.82 | 49.81 | 49.82 | 49.64 | 0.00% | 13,400 |
| Aug 14, 2025 | 49.81 | 49.82 | 49.80 | 49.82 | 49.64 | 0.00% | 8,900 |
| Aug 13, 2025 | 49.81 | 49.82 | 49.80 | 49.82 | 49.64 | 0.06% | 14,239 |