BNY Mellon Ultra Short In... (BKUI)
AMEX: BKUI
· Real-Time Price · USD
49.64
-0.02 (-0.03%)
At close: May 02, 2025, 3:40 PM
49.63
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
BNY Mellon Ultra Short Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 49.65 | n/a | 49.65 | n/a | 49.64 | n/a | 49.64 | n/a | n/a | 12,749 |
| May 1, 2025 | 49.68 | n/a | 49.68 | n/a | 49.65 | n/a | 49.66 | n/a | 0.04% | 5,700 |
| Apr 30, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.86 | 49.86 | 49.87 | 49.87 | 0.42% | 3,200 |
| Apr 29, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.84 | 49.84 | 49.85 | 49.85 | -0.04% | 7,734 |
| Apr 28, 2025 | 49.82 | 49.82 | 49.84 | 49.84 | 49.82 | 49.82 | 49.83 | 49.83 | -0.04% | 17,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.