Price Alert

BNY Mellon Sustainable US... (BKUS)

AMEX: BKUS · Real-Time Price · USD

46.51

0.24 (0.52%)

At close: Jun 12, 2025, 3:41 PM

BKUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	43.80	46.20	46.20	46.51	46.51	0.00%	0
Dec 1, 2023	46.51	46.51	46.51	46.51	46.51	0.52%	0
Nov 30, 2023	46.27	46.27	46.27	46.27	46.27	0.50%	0
Nov 29, 2023	46.04	46.04	46.04	46.04	46.04	0.02%	0
Nov 28, 2023	46.03	46.03	46.03	46.03	46.03	-0.28%	0
Nov 27, 2023	46.16	46.16	46.16	46.16	46.15	-0.09%	0
Nov 24, 2023	46.20	46.20	46.20	46.20	46.20	0.00%	0
Nov 22, 2023	46.20	46.20	46.20	46.20	46.20	0.50%	1
Nov 21, 2023	45.97	45.97	45.97	45.97	45.97	0.02%	0
Nov 20, 2023	45.96	45.96	45.96	45.96	45.96	0.72%	0
Nov 17, 2023	45.63	45.63	45.63	45.63	45.63	-0.02%	1
Nov 16, 2023	45.64	45.64	45.64	45.64	45.64	0.11%	1
Nov 15, 2023	45.59	45.59	45.59	45.59	45.59	0.22%	1
Nov 14, 2023	45.49	45.49	45.49	45.49	45.49	1.38%	0
Nov 13, 2023	44.87	44.87	44.87	44.87	44.87	0.27%	0
Nov 10, 2023	44.75	44.75	44.75	44.75	44.75	1.57%	0
Nov 9, 2023	44.06	44.06	44.06	44.06	44.06	-0.77%	0
Nov 8, 2023	44.40	44.40	44.40	44.40	44.40	0.45%	0
Nov 7, 2023	44.20	44.20	44.20	44.20	44.20	0.78%	0
Nov 6, 2023	43.86	43.86	43.86	43.86	43.86	0.14%	0