Price Alert

BNY Mellon Women's Opport... (BKWO)

NASDAQ: BKWO · Real-Time Price · USD

37.42

-0.42 (-1.11%)

At close: Aug 20, 2025, 12:26 PM

BKWO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	37.54	37.54	37.54	37.54	n/a	-0.82%	6
Aug 18, 2025	38.02	38.17	37.79	37.85	37.85	0.13%	3,100
Aug 15, 2025	37.80	37.80	37.80	37.80	37.80	-0.24%	100
Aug 14, 2025	37.89	37.89	37.89	37.89	37.89	0.03%	0
Aug 13, 2025	37.88	37.88	37.88	37.88	37.88	0.00%	100
Aug 12, 2025	37.88	37.88	37.88	37.88	37.88	0.96%	0
Aug 11, 2025	37.52	37.52	37.52	37.52	37.52	-0.53%	100
Aug 8, 2025	37.71	37.72	37.68	37.72	37.72	0.59%	901
Aug 7, 2025	37.51	37.51	37.50	37.50	37.50	-0.29%	103
Aug 6, 2025	37.61	37.61	37.61	37.61	37.61	1.02%	122
Aug 5, 2025	37.23	37.23	37.23	37.23	37.23	-0.53%	140
Aug 4, 2025	37.39	37.43	37.39	37.43	37.43	1.74%	329
Aug 1, 2025	36.80	36.80	36.79	36.79	36.79	-1.60%	336
Jul 31, 2025	37.39	37.39	37.39	37.39	37.39	0.00%	100
Jul 30, 2025	37.32	37.39	37.32	37.39	37.39	0.08%	115
Jul 29, 2025	37.36	37.36	37.36	37.36	37.36	-0.16%	100
Jul 28, 2025	37.42	37.42	37.42	37.42	37.42	0.11%	100
Jul 25, 2025	37.38	37.38	37.38	37.38	37.38	0.43%	100
Jul 24, 2025	37.22	37.22	37.22	37.22	37.22	0.57%	100
Jul 23, 2025	37.01	37.01	37.01	37.01	37.01	0.76%	108