Price Alert

BNY Mellon Women's Opport... (BKWO)

NASDAQ: BKWO · Real-Time Price · USD

37.65

-0.06 (-0.15%)

At close: Sep 12, 2025, 3:57 PM

BKWO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 25, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 24, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 23, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 19, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 18, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 17, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 16, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 15, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 12, 2025	37.72	37.72	37.72	37.72	37.72	0.00%	0
Sep 11, 2025	37.72	37.72	37.69	37.72	37.72	0.08%	561
Sep 10, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Sep 9, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Sep 8, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Sep 5, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Sep 4, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Sep 3, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Sep 2, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Aug 29, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Aug 28, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0