Siren Nasdaq NexGen Econo... (BLCN)
NASDAQ: BLCN
· Real-Time Price · USD
25.59
0.58 (2.32%)
At close: Sep 10, 2025, 1:27 PM
BLCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.80 | 25.01 | 23.25 | 25.01 | 25.01 | 3.69% | 11,601 |
| Sep 8, 2025 | 23.50 | 24.17 | 23.50 | 24.12 | 24.12 | 0.50% | 9,800 |
| Sep 5, 2025 | 23.81 | 25.00 | 23.00 | 24.00 | 24.00 | 0.71% | 13,010 |
| Sep 4, 2025 | 23.86 | 24.07 | 23.48 | 23.83 | 23.83 | -1.33% | 4,432 |
| Sep 3, 2025 | 23.85 | 24.35 | 23.80 | 24.15 | 24.15 | 0.00% | 3,500 |
| Sep 2, 2025 | 23.72 | 25.00 | 23.30 | 24.15 | 24.15 | -0.90% | 3,246 |
| Aug 29, 2025 | 24.46 | 24.46 | 23.73 | 24.37 | 24.37 | -0.08% | 8,400 |
| Aug 28, 2025 | 24.15 | 24.58 | 23.30 | 24.39 | 24.39 | 2.69% | 5,009 |
| Aug 27, 2025 | 23.98 | 24.37 | 23.30 | 23.75 | 23.75 | 0.64% | 7,600 |
| Aug 26, 2025 | 23.80 | 24.00 | 23.39 | 23.60 | 23.60 | -0.84% | 5,545 |
| Aug 25, 2025 | 23.70 | 23.99 | 23.20 | 23.80 | 23.80 | -0.17% | 7,122 |
| Aug 22, 2025 | 23.69 | 24.00 | 23.21 | 23.84 | 23.84 | 2.36% | 4,039 |
| Aug 21, 2025 | 23.26 | 23.62 | 23.00 | 23.29 | 23.29 | -0.64% | 2,732 |
| Aug 20, 2025 | 23.38 | 23.87 | 23.00 | 23.44 | 23.44 | 0.04% | 2,317 |
| Aug 19, 2025 | 23.45 | 24.50 | 23.00 | 23.43 | 23.43 | -3.94% | 7,223 |
| Aug 18, 2025 | 23.54 | 24.46 | 23.54 | 24.39 | 24.39 | 1.67% | 6,634 |
| Aug 15, 2025 | 23.10 | 24.15 | 23.00 | 23.99 | 23.99 | 3.18% | 26,441 |
| Aug 14, 2025 | 23.06 | 23.46 | 23.00 | 23.25 | 23.25 | -2.19% | 5,684 |
| Aug 13, 2025 | 23.72 | 24.08 | 23.38 | 23.77 | 23.77 | 0.30% | 18,700 |
| Aug 12, 2025 | 23.69 | 24.15 | 23.39 | 23.70 | 23.70 | -1.17% | 52,412 |