iShares Large Cap Core Ac... (BLCR)
NASDAQ: BLCR
· Real-Time Price · USD
38.11
-0.19 (-0.50%)
At close: Aug 18, 2025, 3:55 PM
38.12
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
BLCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.08 | 38.12 | 38.08 | 38.12 | 38.12 | -0.13% | 229 |
| Aug 15, 2025 | 38.30 | 38.30 | 38.17 | 38.17 | 38.17 | -0.42% | 220 |
| Aug 14, 2025 | 38.15 | 38.33 | 38.15 | 38.33 | 38.33 | 0.13% | 305 |
| Aug 13, 2025 | 38.16 | 38.28 | 38.16 | 38.28 | 38.28 | 0.08% | 336 |
| Aug 12, 2025 | 37.84 | 38.25 | 37.77 | 38.25 | 38.25 | 1.08% | 4,449 |
| Aug 11, 2025 | 38.00 | 38.00 | 37.84 | 37.84 | 37.84 | -0.18% | 5,900 |
| Aug 8, 2025 | 37.95 | 37.95 | 37.91 | 37.91 | 37.91 | 0.77% | 139 |
| Aug 7, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.03% | 100 |
| Aug 6, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.67% | 100 |
| Aug 5, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.43% | 320 |
| Aug 4, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.79% | 100 |
| Aug 1, 2025 | 37.12 | 37.15 | 36.86 | 36.86 | 36.86 | -1.44% | 500 |
| Jul 31, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.40% | 100 |
| Jul 30, 2025 | 37.14 | 37.25 | 37.14 | 37.25 | 37.25 | 0.51% | 1,700 |
| Jul 29, 2025 | 37.31 | 37.31 | 37.06 | 37.06 | 37.06 | -0.64% | 1,601 |
| Jul 28, 2025 | 37.37 | 37.37 | 37.30 | 37.30 | 37.30 | 0.19% | 316 |
| Jul 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.38% | 100 |
| Jul 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.30% | 100 |
| Jul 23, 2025 | 36.80 | 36.98 | 36.69 | 36.98 | 36.98 | 0.96% | 1,900 |
| Jul 22, 2025 | 36.65 | 36.65 | 36.63 | 36.63 | 36.63 | -0.49% | 831 |