Cambria Global Real Estat... (BLDG)
AMEX: BLDG
· Real-Time Price · USD
24.89
0.04 (0.15%)
At close: Jun 30, 2025, 3:54 PM
24.96
0.30%
After-hours: Jun 30, 2025, 04:04 PM EDT
Cambria Global Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.66 | 24.96 | 24.66 | 24.96 | 24.96 | n/a | 2,552 |
| Jun 27, 2025 | 25.08 | 25.08 | 24.85 | 24.85 | 24.85 | -0.44% | 1,800 |
| Jun 26, 2025 | 24.98 | 24.98 | 24.67 | 24.93 | 24.93 | 0.32% | 2,900 |
| Jun 25, 2025 | 25.09 | 25.12 | 24.73 | 24.83 | 24.83 | -0.40% | 1,325 |
| Jun 24, 2025 | 25.10 | 25.21 | 25.01 | 25.08 | 25.08 | 1.01% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.