(BLDG)
undefined: BLDG
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BLDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.29 | 26.29 | 26.08 | 26.15 | 26.15 | -0.23% | 1,266 |
| Sep 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.23% | 300 |
| Sep 5, 2025 | 26.28 | 26.42 | 26.25 | 26.27 | 26.27 | 1.16% | 1,804 |
| Sep 4, 2025 | 26.03 | 26.32 | 25.90 | 25.97 | 25.97 | 0.31% | 17,600 |
| Sep 3, 2025 | 25.86 | 25.92 | 25.80 | 25.89 | 25.89 | 0.31% | 717 |
| Sep 2, 2025 | 26.17 | 26.17 | 25.81 | 25.81 | 25.81 | -1.38% | 1,116 |
| Aug 29, 2025 | 26.01 | 26.24 | 25.96 | 26.17 | 26.17 | 0.38% | 19,300 |
| Aug 28, 2025 | 26.02 | 26.12 | 25.95 | 26.07 | 26.07 | 0.15% | 2,751 |
| Aug 27, 2025 | 25.73 | 26.16 | 25.73 | 26.03 | 26.03 | 0.74% | 228,600 |
| Aug 26, 2025 | 25.93 | 25.93 | 25.74 | 25.84 | 25.84 | -0.35% | 1,723 |
| Aug 25, 2025 | 25.94 | 25.94 | 25.80 | 25.93 | 25.93 | -0.12% | 1,100 |
| Aug 22, 2025 | 25.67 | 26.00 | 25.67 | 25.96 | 25.96 | 1.41% | 6,068 |
| Aug 21, 2025 | 25.64 | 25.64 | 25.47 | 25.60 | 25.60 | -0.16% | 3,400 |
| Aug 20, 2025 | 25.75 | 25.75 | 25.55 | 25.64 | 25.64 | 0.59% | 1,547 |
| Aug 19, 2025 | 25.18 | 25.49 | 25.18 | 25.49 | 25.49 | 0.91% | 900 |
| Aug 18, 2025 | 25.44 | 25.44 | 25.23 | 25.26 | 25.26 | -0.39% | 744 |
| Aug 15, 2025 | 25.09 | 25.39 | 25.09 | 25.36 | 25.36 | 0.28% | 2,200 |
| Aug 14, 2025 | 25.53 | 25.53 | 25.20 | 25.29 | 25.29 | -0.98% | 600 |
| Aug 13, 2025 | 25.28 | 25.54 | 25.28 | 25.54 | 25.54 | 1.07% | 1,228 |
| Aug 12, 2025 | 25.10 | 25.27 | 25.10 | 25.27 | 25.27 | 0.80% | 1,909 |