Price Alert

Inspire Global Hope ETF (BLES)

AMEX: BLES · Real-Time Price · USD

42.64

0.18 (0.42%)

At close: Oct 01, 2025, 3:19 PM

BLES Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	42.33	42.47	42.23	42.46	42.46	0.33%	4,017
Sep 29, 2025	42.36	42.39	42.23	42.32	42.32	0.38%	13,500
Sep 26, 2025	42.15	42.17	42.03	42.16	42.16	0.40%	5,107
Sep 25, 2025	42.06	42.06	41.90	41.99	41.83	-0.71%	11,200
Sep 24, 2025	42.44	42.51	42.29	42.29	42.13	-0.52%	21,516
Sep 23, 2025	42.52	42.65	42.42	42.51	42.34	0.09%	9,300
Sep 22, 2025	42.23	42.47	42.23	42.47	42.30	0.31%	1,908
Sep 19, 2025	42.48	42.48	42.27	42.34	42.18	-0.47%	7,752
Sep 18, 2025	42.50	42.59	42.42	42.54	42.37	0.26%	3,242
Sep 17, 2025	42.59	42.89	42.30	42.43	42.27	-0.21%	8,200
Sep 16, 2025	42.53	42.57	42.37	42.52	42.36	0.19%	4,700
Sep 15, 2025	42.50	42.51	42.44	42.44	42.28	0.19%	6,319
Sep 12, 2025	42.66	42.66	42.36	42.36	42.20	-0.98%	13,648
Sep 11, 2025	42.24	42.78	42.24	42.78	42.62	1.40%	9,200
Sep 10, 2025	42.34	42.34	42.08	42.19	42.03	0.09%	2,000
Sep 9, 2025	42.28	42.28	42.12	42.15	41.99	-0.57%	4,100
Sep 8, 2025	42.39	42.39	42.28	42.39	42.23	0.33%	4,500
Sep 5, 2025	42.24	42.31	42.04	42.25	42.09	0.74%	3,600
Sep 4, 2025	41.70	41.95	41.65	41.94	41.78	0.77%	12,200
Sep 3, 2025	41.56	41.63	41.51	41.62	41.46	-0.02%	6,928

Page 1 of 108