Virtus Newfleet High Yiel... (BLHY)
AMEX: BLHY
· Real-Time Price · USD
20.95
0.09 (0.41%)
At close: Nov 24, 2023, 4:09 PM
Virtus Newfleet High Yield Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | n/a | 45 |
| Dec 21, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% | 1 |
| Dec 20, 2023 | 21.40 | 21.43 | 21.37 | 21.37 | 21.37 | -0.14% | 397 |
| Dec 19, 2023 | 21.70 | 21.70 | 21.60 | 21.60 | 21.31 | 1.08% | 342 |
| Dec 18, 2023 | 21.47 | 21.66 | 21.46 | 21.52 | 21.23 | -0.37% | 2,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.