Price Alert

Virtus Newfleet High Yiel... (BLHY)

AMEX: BLHY · Real-Time Price · USD

20.95

0.09 (0.41%)

At close: Nov 24, 2023, 4:09 PM

BLHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 22, 2023	21.43	21.43	21.43	21.43	21.43	0.14%	45
Dec 21, 2023	21.40	21.40	21.40	21.40	21.40	0.14%	1
Dec 20, 2023	21.40	21.43	21.37	21.37	21.37	-1.06%	397
Dec 19, 2023	21.70	21.70	21.60	21.60	21.31	0.37%	342
Dec 18, 2023	21.47	21.66	21.46	21.52	21.23	-0.28%	2,937
Dec 15, 2023	21.52	21.58	21.49	21.58	21.58	-0.05%	8,198
Dec 14, 2023	21.59	21.59	21.59	21.59	21.59	1.17%	57
Dec 13, 2023	21.40	21.40	21.34	21.34	21.34	0.52%	271
Dec 12, 2023	21.32	21.32	21.23	21.23	21.23	0.00%	406
Dec 11, 2023	21.23	21.23	21.23	21.23	21.23	0.14%	4
Dec 8, 2023	21.20	21.20	21.20	21.20	21.20	-0.28%	11
Dec 7, 2023	21.26	21.26	21.26	21.26	21.26	0.28%	81
Dec 6, 2023	21.16	21.20	21.16	21.20	21.20	0.00%	131
Dec 5, 2023	21.18	21.20	21.18	21.20	21.20	0.14%	170
Dec 4, 2023	21.10	21.17	21.07	21.17	21.17	1.00%	1,610
Nov 28, 2023	20.96	20.96	20.96	20.96	20.96	0.00%	0
Nov 27, 2023	20.96	20.96	20.96	20.96	20.96	0.48%	75
Nov 24, 2023	21.12	21.12	20.86	20.86	20.87	0.00%	1,979
Nov 22, 2023	20.86	20.86	20.86	20.86	20.87	0.10%	11
Nov 21, 2023	20.84	20.84	20.84	20.84	20.84	0.00%	29