JPMorgan Sustainable Infr... (BLLD)
NASDAQ: BLLD
· Real-Time Price · USD
48.77
0.01 (0.01%)
At close: Mar 21, 2025, 3:58 PM
BLLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.00% | 0 |
| Mar 27, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.00% | 0 |
| Mar 26, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.00% | 0 |
| Mar 25, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.00% | 0 |
| Mar 24, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.00% | 0 |
| Mar 21, 2025 | 48.80 | 48.80 | 48.77 | 48.77 | 48.77 | 0.35% | 132 |
| Mar 20, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00% | 100 |
| Mar 19, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00% | 100 |
| Mar 18, 2025 | 48.70 | 48.70 | 48.57 | 48.60 | 48.60 | -0.31% | 701 |
| Mar 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.10% | 100 |
| Mar 14, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.35% | 131 |
| Mar 13, 2025 | 47.80 | 47.80 | 47.58 | 47.58 | 47.58 | -0.21% | 200 |
| Mar 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.27% | 100 |
| Mar 11, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.04% | 100 |
| Mar 10, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.66% | 132 |
| Mar 7, 2025 | 48.02 | 48.15 | 47.98 | 48.15 | 48.15 | 1.88% | 3,778 |
| Mar 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.93% | 100 |
| Mar 5, 2025 | 48.00 | 48.19 | 48.00 | 48.19 | 48.19 | 0.23% | 319 |
| Mar 4, 2025 | 47.83 | 48.08 | 47.83 | 48.08 | 48.08 | 0.25% | 200 |
| Mar 3, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.42% | 100 |