Amplify Transformational ... (BLOK)
AMEX: BLOK
· Real-Time Price · USD
50.39
-0.81 (-1.58%)
At close: Jun 05, 2025, 3:59 PM
51.00
1.21%
Pre-market: Jun 06, 2025, 05:28 AM EDT
Amplify Transformational Data Sharing ETF (Blockchain) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.66 | 51.96 | 50.00 | 50.32 | 50.32 | n/a | 291,850 |
| Jun 4, 2025 | 50.60 | 51.36 | 50.25 | 51.20 | 51.20 | 1.75% | 173,024 |
| Jun 3, 2025 | 49.79 | 50.99 | 49.61 | 50.90 | 50.90 | -0.59% | 173,900 |
| Jun 2, 2025 | 48.44 | 49.17 | 48.26 | 49.12 | 49.12 | -3.50% | 231,804 |
| May 30, 2025 | 48.44 | 48.52 | 47.71 | 48.38 | 48.38 | -1.51% | 230,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.