Amplify Transformational ... (BLOK)
AMEX: BLOK
· Real-Time Price · USD
67.51
0.47 (0.70%)
At close: Oct 01, 2025, 3:25 PM
BLOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 66.98 | 67.38 | 66.35 | 67.04 | 67.04 | 0.07% | 215,735 |
| Sep 29, 2025 | 65.27 | 67.27 | 65.27 | 66.99 | 66.99 | 3.97% | 493,395 |
| Sep 26, 2025 | 64.29 | 64.79 | 63.23 | 64.43 | 64.43 | 0.08% | 325,972 |
| Sep 25, 2025 | 65.66 | 65.87 | 63.62 | 64.38 | 64.38 | -3.80% | 331,020 |
| Sep 24, 2025 | 66.97 | 67.83 | 66.34 | 66.92 | 66.92 | 1.06% | 354,915 |
| Sep 23, 2025 | 67.65 | 68.13 | 66.07 | 66.22 | 66.22 | -1.36% | 295,857 |
| Sep 22, 2025 | 65.73 | 67.26 | 65.19 | 67.13 | 67.13 | 0.90% | 210,500 |
| Sep 19, 2025 | 66.63 | 67.25 | 66.14 | 66.53 | 66.53 | -0.12% | 215,753 |
| Sep 18, 2025 | 66.07 | 67.15 | 65.59 | 66.61 | 66.61 | 1.85% | 275,213 |
| Sep 17, 2025 | 64.83 | 65.78 | 64.03 | 65.40 | 65.40 | 0.51% | 355,900 |
| Sep 16, 2025 | 64.29 | 65.11 | 63.52 | 65.07 | 65.07 | 1.28% | 283,274 |
| Sep 15, 2025 | 63.79 | 64.32 | 63.56 | 64.25 | 64.25 | 0.71% | 253,469 |
| Sep 12, 2025 | 63.21 | 63.89 | 62.94 | 63.80 | 63.80 | 0.77% | 263,864 |
| Sep 11, 2025 | 63.02 | 63.83 | 62.45 | 63.31 | 63.31 | 0.89% | 328,345 |
| Sep 10, 2025 | 62.54 | 63.68 | 62.28 | 62.75 | 62.75 | 1.73% | 2,136,937 |
| Sep 9, 2025 | 60.20 | 61.72 | 59.93 | 61.68 | 61.68 | 3.23% | 419,132 |
| Sep 8, 2025 | 58.84 | 59.96 | 58.67 | 59.75 | 59.75 | 1.82% | 204,300 |
| Sep 5, 2025 | 59.25 | 59.67 | 57.26 | 58.68 | 58.68 | 0.45% | 139,123 |
| Sep 4, 2025 | 59.03 | 59.13 | 58.14 | 58.42 | 58.42 | -1.37% | 211,118 |
| Sep 3, 2025 | 59.62 | 60.04 | 58.97 | 59.23 | 59.23 | -0.57% | 120,800 |
Page 1 of 97