First Trust Indxx Innovat... (BLOK)
36.18
0.57 (1.60%)
At close: Apr 17, 2025, 3:59 PM
35.00
-3.26%
After-hours: Apr 17, 2025, 05:29 PM EDT
First Trust Indxx Innovative Transaction & Process UCITS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.74 | 35.74 | 36.30 | 36.30 | 35.45 | 35.45 | 36.18 | 36.18 | n/a | 141,145 |
| Apr 16, 2025 | 35.69 | 35.69 | 36.11 | 36.11 | 35.11 | 35.11 | 35.61 | 35.61 | -1.58% | 89,400 |
| Apr 15, 2025 | 36.74 | 36.74 | 37.08 | 37.08 | 36.05 | 36.05 | 36.24 | 36.24 | 1.77% | 107,119 |
| Apr 14, 2025 | 37.29 | 37.29 | 37.30 | 37.30 | 36.07 | 36.07 | 36.66 | 36.66 | 1.16% | 169,636 |
| Apr 11, 2025 | 34.90 | 34.90 | 36.40 | 36.40 | 34.81 | 34.81 | 36.25 | 36.25 | -1.12% | 203,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.