First Trust Indxx Innovat... (BLOK)
AMEX: BLOK
· Real-Time Price · USD
43.35
0.03 (0.07%)
At close: May 09, 2025, 3:59 PM
45.05
3.92%
Pre-market: May 12, 2025, 07:07 AM EDT
First Trust Indxx Innovative Transaction & Process UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 43.51 | 44.27 | 42.94 | 43.36 | 43.36 | n/a | 223,105 |
| May 8, 2025 | 42.76 | 43.76 | 42.52 | 43.32 | 43.32 | -0.09% | 1,166,201 |
| May 7, 2025 | 41.50 | 41.70 | 40.97 | 41.41 | 41.41 | -4.41% | 269,838 |
| May 6, 2025 | 40.56 | 41.44 | 40.33 | 41.27 | 41.27 | -0.34% | 339,100 |
| May 5, 2025 | 41.19 | 41.67 | 40.92 | 41.34 | 41.34 | 0.17% | 889,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.