Amplify Transformational ... (BLOK)
AMEX: BLOK
· Real-Time Price · USD
61.64
1.89 (3.16%)
At close: Sep 09, 2025, 3:59 PM
62.56
1.49%
Pre-market: Sep 10, 2025, 08:54 AM EDT
BLOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 60.20 | 61.72 | 59.93 | 61.68 | 61.68 | 3.23% | 418,676 |
| Sep 8, 2025 | 58.84 | 59.96 | 58.67 | 59.75 | 59.75 | 1.82% | 204,300 |
| Sep 5, 2025 | 59.25 | 59.67 | 57.26 | 58.68 | 58.68 | 0.45% | 139,123 |
| Sep 4, 2025 | 59.03 | 59.13 | 58.14 | 58.42 | 58.42 | -1.37% | 211,118 |
| Sep 3, 2025 | 59.62 | 60.04 | 58.97 | 59.23 | 59.23 | -0.57% | 120,800 |
| Sep 2, 2025 | 58.30 | 59.96 | 57.81 | 59.57 | 59.57 | 0.08% | 173,127 |
| Aug 29, 2025 | 59.78 | 60.15 | 58.98 | 59.52 | 59.52 | -0.83% | 142,644 |
| Aug 28, 2025 | 60.00 | 60.59 | 59.96 | 60.02 | 60.02 | 0.64% | 171,513 |
| Aug 27, 2025 | 59.63 | 60.10 | 59.41 | 59.64 | 59.64 | -0.32% | 153,300 |
| Aug 26, 2025 | 58.61 | 59.84 | 58.56 | 59.83 | 59.83 | 1.54% | 138,079 |
| Aug 25, 2025 | 58.97 | 59.57 | 58.36 | 58.92 | 58.92 | -1.01% | 278,421 |
| Aug 22, 2025 | 57.71 | 59.97 | 57.38 | 59.52 | 59.52 | 3.59% | 219,147 |
| Aug 21, 2025 | 57.37 | 57.75 | 57.08 | 57.46 | 57.46 | -0.36% | 206,203 |
| Aug 20, 2025 | 57.59 | 57.89 | 56.19 | 57.67 | 57.67 | 0.00% | 218,437 |
| Aug 19, 2025 | 59.62 | 59.62 | 57.47 | 57.67 | 57.67 | -3.55% | 247,508 |
| Aug 18, 2025 | 58.74 | 60.12 | 58.46 | 59.79 | 59.79 | 1.53% | 208,400 |
| Aug 15, 2025 | 59.31 | 59.31 | 58.49 | 58.89 | 58.89 | -0.64% | 206,093 |
| Aug 14, 2025 | 58.51 | 59.36 | 58.05 | 59.27 | 59.27 | 0.19% | 202,590 |
| Aug 13, 2025 | 59.24 | 59.72 | 58.47 | 59.16 | 59.16 | 0.27% | 289,039 |
| Aug 12, 2025 | 58.78 | 59.07 | 58.24 | 59.00 | 59.00 | 1.36% | 198,746 |