Vanguard Long-Term Bond E... (BLV)
AMEX: BLV
· Real-Time Price · USD
67.72
0.19 (0.28%)
At close: May 16, 2025, 3:59 PM
67.70
-0.03%
After-hours: May 16, 2025, 05:29 PM EDT
Vanguard Long-Term Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 68.04 | 68.15 | 67.60 | 67.72 | 67.72 | n/a | 850,923 |
| May 15, 2025 | 67.12 | 67.63 | 67.05 | 67.53 | 67.53 | -0.28% | 549,600 |
| May 14, 2025 | 67.28 | 67.39 | 66.89 | 66.95 | 66.95 | -0.86% | 1,105,753 |
| May 13, 2025 | 67.50 | 67.60 | 67.17 | 67.33 | 67.33 | 0.57% | 477,400 |
| May 12, 2025 | 67.58 | 67.87 | 67.51 | 67.53 | 67.53 | 0.30% | 477,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.