REX Bitcoin Corporate Tre... (BMAX)
NASDAQ: BMAX
· Real-Time Price · USD
29.05
-1.14 (-3.79%)
At close: May 23, 2025, 3:59 PM
29.17
0.41%
After-hours: May 23, 2025, 04:04 PM EDT
REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 30.06 | 30.06 | 29.00 | 29.17 | 29.17 | n/a | 18,511 |
| May 22, 2025 | 30.88 | 31.04 | 30.13 | 30.19 | 30.19 | 3.50% | 29,700 |
| May 21, 2025 | 30.94 | 31.15 | 30.14 | 30.42 | 30.42 | 0.76% | 22,419 |
| May 20, 2025 | 31.01 | 31.04 | 30.53 | 31.04 | 31.04 | 2.04% | 12,800 |
| May 19, 2025 | 30.11 | 30.94 | 30.11 | 30.84 | 30.84 | -0.64% | 26,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.