REX Bitcoin Corporate Tre... (BMAX)
NASDAQ: BMAX
· Real-Time Price · USD
29.89
0.85 (2.93%)
At close: May 02, 2025, 12:31 PM
REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.40 | n/a | 30.00 | n/a | 29.04 | n/a | 29.04 | n/a | n/a | 39,784 |
| Apr 30, 2025 | 28.84 | 28.84 | 29.03 | 29.03 | 28.42 | 28.42 | 28.88 | 28.88 | -0.55% | 16,830 |
| Apr 29, 2025 | 28.66 | 28.66 | 29.29 | 29.29 | 28.66 | 28.66 | 29.18 | 29.18 | 1.04% | 26,100 |
| Apr 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.01 | 28.01 | 28.45 | 28.45 | -2.50% | 11,940 |
| Apr 25, 2025 | 28.16 | 28.16 | 28.89 | 28.89 | 28.16 | 28.16 | 28.55 | 28.55 | 0.35% | 30,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.