REX Bitcoin Corporate Tre... (BMAX)
NASDAQ: BMAX
· Real-Time Price · USD
29.41
-0.55 (-1.85%)
At close: Jun 13, 2025, 3:57 PM
30.50
3.71%
After-hours: Jun 13, 2025, 04:09 PM EDT
REX Bitcoin Corporate Treasury Convertible Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.53 | 30.59 | 29.00 | 29.41 | 29.41 | n/a | 8,518 |
| Jun 12, 2025 | 30.27 | 30.27 | 29.35 | 29.55 | 29.55 | 0.48% | 2,700 |
| Jun 11, 2025 | 30.31 | 30.31 | 29.95 | 30.22 | 30.22 | 2.27% | 8,500 |
| Jun 10, 2025 | 30.26 | 30.40 | 30.14 | 30.32 | 30.32 | 0.33% | 9,056 |
| Jun 9, 2025 | 29.81 | 30.40 | 29.70 | 30.38 | 30.38 | 0.20% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.