U.S. Equity Buffer ETF™ (BMAY)
CBOE: BMAY
· Real-Time Price · USD
42.20
0.00 (0.00%)
At close: Jul 01, 2025, 2:59 PM
U.S. Equity Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.13 | 42.23 | 42.10 | 42.20 | 42.23 | n/a | 7,579 |
| Jun 27, 2025 | 42.04 | 42.18 | 42.03 | 42.12 | 42.12 | -0.19% | 2,000 |
| Jun 26, 2025 | 41.89 | 42.05 | 41.73 | 42.01 | 42.01 | -0.26% | 6,502 |
| Jun 25, 2025 | 41.86 | 41.90 | 41.80 | 41.86 | 41.86 | -0.36% | 3,500 |
| Jun 24, 2025 | 41.71 | 41.91 | 41.71 | 41.85 | 41.85 | -0.02% | 4,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.