VictoryShares WestEnd Eco... (BMDL)
NASDAQ: BMDL
· Real-Time Price · USD
25.42
0.58 (2.33%)
At close: Oct 01, 2025, 11:31 AM
BMDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | 6 |
| Sep 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% | 100 |
| Sep 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% | 100 |
| Sep 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% | 100 |
| Sep 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% | 100 |
| Sep 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% | 100 |
| Sep 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% | 100 |
| Sep 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% | 100 |
| Sep 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% | 100 |
| Sep 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | 100 |
| Sep 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% | 100 |
| Sep 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% | 100 |
| Sep 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% | 100 |
| Sep 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% | 100 |
| Sep 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% | 100 |
| Sep 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% | 100 |
| Sep 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | 100 |
| Sep 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.38 | 0.55% | 100 |
| Sep 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.24 | 0.32% | 100 |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | 0.40% | 100 |
Page 1 of 16