iShares Health Innovation... (BMED)
AMEX: BMED
· Real-Time Price · USD
25.83
-0.01 (-0.03%)
At close: Aug 18, 2025, 3:31 PM
25.80
-0.11%
After-hours: Aug 18, 2025, 04:04 PM EDT
BMED Option Overview
Overview for all option chains of BMED. As of August 15, 2025, BMED options have an IV of 182.81% and an IV rank of 259.4%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
182.81%IV Rank
259.4%Historical Volatility
16.79%IV Low
3.97% on Jul 18, 2025IV High
72.91% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1Put-Call Ratio
0Put Open Interest
0Call Open Interest
1Open Interest Avg (30-day)
1Today vs Open Interest Avg (30-day)
100%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
0Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all BMED options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 182.81% | 20 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 32.03% | 16 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 22.68% | 19 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 22.09% | 20 |