BMO Dorsey Wright MLP Ind... (BMLP)
NASDAQ: BMLP
· Real-Time Price · USD
42.33
-0.27 (-0.63%)
At close: Mar 12, 2021, 9:59 PM
BMLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 31, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 30, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 27, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 26, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 25, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 24, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 23, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 20, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 19, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 18, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 17, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 16, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 13, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 12, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 11, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 10, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 9, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 6, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |
| Aug 5, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00% | 0 |