BMO Low Volatility Canadi... (BMMWF)
OTC: BMMWF
· Real-Time Price · USD
39.35
0.10 (0.25%)
At close: Aug 15, 2025, 11:56 AM
BMMWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.34 | 39.35 | 39.25 | 39.35 | 39.35 | 0.25% | 2,025 |
| Aug 7, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.13% | 100 |
| Jul 14, 2025 | 39.29 | 39.29 | 39.20 | 39.20 | 39.20 | 2.86% | 556 |
| May 29, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 37.91 | 10.24% | 266 |
| Mar 26, 2025 | 34.55 | 34.57 | 34.55 | 34.57 | 34.19 | -0.12% | 600 |
| Mar 25, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.23 | 3.22% | 100 |
| Jan 30, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.16 | 1.98% | 441 |
| Jan 21, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.51 | 19.35% | 200 |
| Oct 27, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 26.25 | -5.39% | 372 |
| Oct 17, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 27.75 | 21.84% | 180 |
| Sep 25, 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 20.45 | -0.13% | 115 |
| Aug 7, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 20.48 | -0.75% | 3,500 |
| Aug 5, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 20.63 | 2.90% | 730 |
| Jul 17, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 20.04 | -11.48% | 191 |
| Dec 23, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 22.22 | 0.68% | 1,525 |
| Nov 25, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 22.07 | 0.23% | 582 |
| Nov 14, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 22.01 | 1.31% | 300 |
| Nov 6, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 21.73 | 0.66% | 300 |
| Nov 5, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 21.59 | 0.82% | 300 |
| Aug 20, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 21.28 | -0.58% | 300 |