BMO India Equity Index ET... (BMOIF)
PNK: BMOIF
· Real-Time Price · USD
32.96
0.00 (0.00%)
At close: Jan 29, 2025, 2:12 PM
BMOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -7.36% | 100 |
| Nov 21, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -2.31% | 508 |
| Nov 4, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.41% | 217 |
| Jul 2, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 30.58% | 113 |
| Oct 25, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.82% | 200 |
| Aug 15, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 3.12% | 140 |
| May 30, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 73.72% | 190 |
| Jun 3, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -20.38% | 110 |
| Sep 26, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.94% | 500 |
| May 29, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.71% | 102 |
| Mar 19, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 8.48% | 150 |
| Feb 25, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% | 102 |
| Aug 6, 2018 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -4.49% | 300 |
| Jan 17, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | n/a | 100 |