Invesco Bloomberg MVP Mul... (BMVP)
AMEX: BMVP
· Real-Time Price · USD
48.40
0.43 (0.90%)
At close: Jun 30, 2025, 3:59 PM
48.36
-0.08%
After-hours: Jun 30, 2025, 04:04 PM EDT
Invesco Bloomberg MVP Multi-factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.10 | 48.40 | 48.03 | 48.36 | 48.41 | n/a | 5,301 |
| Jun 27, 2025 | 47.92 | 48.12 | 47.87 | 47.97 | 47.97 | -0.81% | 6,044 |
| Jun 26, 2025 | 47.63 | 47.76 | 47.60 | 47.72 | 47.72 | -0.52% | 7,006 |
| Jun 25, 2025 | 47.62 | 47.66 | 47.44 | 47.44 | 47.44 | -0.59% | 2,700 |
| Jun 24, 2025 | 47.97 | 47.98 | 47.95 | 47.98 | 47.98 | 1.14% | 1,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.