Quadratic Deflation ETF (BNDD)
AMEX: BNDD
· Real-Time Price · USD
12.59
0.08 (0.63%)
At close: Jul 01, 2025, 3:59 PM
Quadratic Deflation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 12.58 | 12.59 | 12.55 | 12.59 | 12.59 | n/a | 874 |
| Jun 30, 2025 | 12.44 | 12.51 | 12.44 | 12.51 | 12.51 | -0.64% | 900 |
| Jun 27, 2025 | 12.47 | 12.49 | 12.40 | 12.40 | 12.40 | -0.88% | 3,229 |
| Jun 26, 2025 | 12.48 | 12.52 | 12.48 | 12.52 | 12.48 | 0.97% | 6,243 |
| Jun 25, 2025 | 12.50 | 12.52 | 12.50 | 12.52 | 12.48 | 0.00% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.