Neos Enhanced Income Aggr... (BNDI)
AMEX: BNDI
· Real-Time Price · USD
47.74
0.13 (0.27%)
At close: Oct 01, 2025, 3:44 PM
BNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 47.67 | 47.73 | 47.60 | 47.61 | 47.61 | -0.02% | 11,702 |
| Sep 29, 2025 | 47.67 | 47.67 | 47.48 | 47.62 | 47.62 | 0.21% | 11,225 |
| Sep 26, 2025 | 47.54 | 47.60 | 47.51 | 47.52 | 47.52 | 0.00% | 4,600 |
| Sep 25, 2025 | 47.52 | 47.54 | 47.42 | 47.52 | 47.52 | -0.15% | 7,933 |
| Sep 24, 2025 | 47.68 | 47.68 | 47.58 | 47.59 | 47.59 | -0.61% | 9,400 |
| Sep 23, 2025 | 47.87 | 47.90 | 47.78 | 47.88 | 47.65 | 0.17% | 9,400 |
| Sep 22, 2025 | 47.80 | 47.86 | 47.78 | 47.80 | 47.58 | -0.17% | 7,300 |
| Sep 19, 2025 | 47.85 | 47.90 | 47.79 | 47.88 | 47.65 | 0.04% | 11,900 |
| Sep 18, 2025 | 47.87 | 47.89 | 47.80 | 47.86 | 47.63 | -0.25% | 4,702 |
| Sep 17, 2025 | 48.09 | 48.10 | 47.97 | 47.98 | 47.75 | -0.19% | 6,142 |
| Sep 16, 2025 | 48.06 | 48.09 | 48.00 | 48.07 | 47.84 | 0.08% | 7,400 |
| Sep 15, 2025 | 48.00 | 48.12 | 47.97 | 48.03 | 47.79 | 0.19% | 6,910 |
| Sep 12, 2025 | 47.95 | 47.97 | 47.87 | 47.94 | 47.71 | -0.19% | 5,700 |
| Sep 11, 2025 | 48.02 | 48.03 | 47.96 | 48.03 | 47.79 | 0.27% | 8,800 |
| Sep 10, 2025 | 47.84 | 47.97 | 47.84 | 47.90 | 47.67 | 0.17% | 8,400 |
| Sep 9, 2025 | 47.90 | 47.97 | 47.80 | 47.82 | 47.59 | -0.19% | 7,341 |
| Sep 8, 2025 | 47.84 | 47.91 | 47.83 | 47.91 | 47.68 | 0.08% | 4,108 |
| Sep 5, 2025 | 47.74 | 47.87 | 47.72 | 47.87 | 47.64 | 0.69% | 10,100 |
| Sep 4, 2025 | 47.44 | 47.54 | 47.39 | 47.54 | 47.31 | 0.42% | 11,321 |
| Sep 3, 2025 | 47.33 | 47.39 | 47.31 | 47.34 | 47.11 | 0.40% | 9,919 |
Page 1 of 39