(BNDW)
undefined: BNDW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 69.30 | 69.36 | 69.22 | 69.33 | 69.33 | n/a | 90,088 |
| Jun 27, 2025 | 69.16 | 69.29 | 69.14 | 69.16 | 69.16 | -0.25% | 91,100 |
| Jun 26, 2025 | 69.16 | 69.28 | 69.14 | 69.28 | 69.28 | 0.17% | 91,200 |
| Jun 25, 2025 | 69.07 | 69.14 | 69.01 | 69.13 | 69.13 | -0.22% | 61,431 |
| Jun 24, 2025 | 69.01 | 69.17 | 68.95 | 69.14 | 69.14 | 0.01% | 134,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.