Vanguard Total Internatio... (BNDX)
49.40
-0.02 (-0.04%)
At close: Apr 28, 2025, 3:59 PM
49.39
-0.01%
After-hours: Apr 28, 2025, 04:24 PM EDT
Vanguard Total International Bond Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 49.38 | 49.39 | 49.41 | 49.42 | 49.33 | 49.34 | 49.39 | 49.40 | n/a | 3,845,942 |
| Apr 25, 2025 | 49.42 | 49.42 | 49.45 | 49.45 | 49.39 | 49.39 | 49.42 | 49.42 | 0.06% | 2,827,611 |
| Apr 24, 2025 | 49.28 | 49.28 | 49.46 | 49.46 | 49.28 | 49.28 | 49.45 | 49.45 | 0.06% | 3,474,300 |
| Apr 23, 2025 | 49.36 | 49.36 | 49.40 | 49.40 | 49.20 | 49.20 | 49.24 | 49.24 | -0.42% | 4,010,000 |
| Apr 22, 2025 | 49.35 | 49.35 | 49.38 | 49.38 | 49.29 | 49.29 | 49.32 | 49.32 | 0.16% | 3,548,166 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.