Blue Horizon BNE ETF (BNE)
AMEX: BNE
· Real-Time Price · USD
22.49
0.27 (1.22%)
At close: Sep 26, 2024, 4:16 PM
BNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00% | 0 |
| Sep 30, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00% | 0 |
| Sep 27, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00% | 0 |
| Sep 26, 2024 | 22.39 | 22.64 | 21.93 | 22.49 | 22.49 | 1.22% | 1,744 |
| Sep 25, 2024 | 22.32 | 23.13 | 21.60 | 22.22 | 22.22 | -0.04% | 9,900 |
| Sep 24, 2024 | 22.30 | 23.00 | 21.04 | 22.23 | 22.23 | -0.27% | 18,800 |
| Sep 23, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.93% | 100 |
| Sep 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.79% | 100 |
| Sep 19, 2024 | 22.60 | 22.68 | 22.60 | 22.68 | 22.68 | 2.30% | 200 |
| Sep 18, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% | 100 |
| Sep 17, 2024 | 22.27 | 22.27 | 22.16 | 22.16 | 22.16 | 0.64% | 300 |
| Sep 16, 2024 | 21.75 | 22.02 | 21.75 | 22.02 | 22.02 | 0.41% | 200 |
| Sep 13, 2024 | 21.60 | 21.94 | 21.60 | 21.93 | 21.93 | 1.39% | 500 |
| Sep 12, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% | 100 |
| Sep 11, 2024 | 20.87 | 21.48 | 20.87 | 21.48 | 21.48 | 2.38% | 103 |
| Sep 10, 2024 | 21.03 | 21.03 | 20.98 | 20.98 | 20.98 | -0.33% | 244 |
| Sep 9, 2024 | 20.93 | 21.05 | 20.93 | 21.05 | 21.05 | 1.01% | 400 |
| Sep 6, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.89% | 100 |
| Sep 5, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 438 |
| Sep 4, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% | 100 |