Price Alert

First Trust S-Network Str... (BNGE)

AMEX: BNGE · Real-Time Price · USD

38.53

-0.00 (-0.00%)

At close: Aug 20, 2025, 9:46 AM

38.40

-0.34%

After-hours: Aug 20, 2025, 04:04 PM EDT

BNGE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	38.64	38.70	38.48	38.53	n/a	-1.41%	2,452
Aug 18, 2025	39.08	39.11	39.02	39.08	39.08	0.46%	1,000
Aug 15, 2025	38.75	38.95	38.75	38.90	38.90	0.21%	1,539
Aug 14, 2025	38.81	38.82	38.69	38.82	38.82	-0.79%	1,246
Aug 13, 2025	38.94	39.14	38.89	39.13	39.13	1.82%	1,800
Aug 12, 2025	38.20	38.43	38.19	38.43	38.43	1.40%	2,037
Aug 11, 2025	37.81	38.11	37.81	37.90	37.90	0.21%	3,617
Aug 8, 2025	37.89	37.89	37.82	37.82	37.82	-0.55%	700
Aug 7, 2025	37.88	38.03	37.88	38.03	38.03	0.00%	416
Aug 6, 2025	37.73	38.04	37.70	38.03	38.03	0.69%	1,100
Aug 5, 2025	37.87	37.87	37.63	37.77	37.77	-0.32%	1,000
Aug 4, 2025	37.74	37.98	37.74	37.89	37.89	2.52%	1,900
Aug 1, 2025	36.94	36.99	36.94	36.96	36.96	-1.57%	400
Jul 31, 2025	38.06	38.06	37.55	37.55	37.55	-0.24%	2,912
Jul 30, 2025	36.98	37.75	36.39	37.64	37.64	1.18%	17,302
Jul 29, 2025	37.56	37.59	37.20	37.20	37.20	-1.17%	703
Jul 28, 2025	37.64	37.64	37.64	37.64	37.64	-0.08%	239
Jul 25, 2025	37.52	37.67	37.52	37.67	37.67	-0.29%	1,400
Jul 24, 2025	37.94	37.94	37.74	37.78	37.78	-0.53%	800
Jul 23, 2025	37.98	37.98	37.98	37.98	37.98	0.88%	100