MicroSectors U.S. Big Ban... (BNKD)
AMEX: BNKD
· Real-Time Price · USD
16.81
0.00 (0.01%)
At close: Aug 22, 2025, 10:00 AM
BNKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.86 | 0.84% | 56 |
| Aug 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.13% | 20,058 |
| Aug 19, 2025 | 16.97 | 16.97 | 16.60 | 16.86 | 16.86 | 1.20% | 20,100 |
| Aug 18, 2025 | 17.44 | 17.44 | 16.66 | 16.66 | 16.66 | -2.00% | 4,023 |
| Aug 15, 2025 | 16.73 | 17.01 | 16.73 | 17.00 | 17.00 | 6.52% | 600 |
| Aug 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -3.16% | 483 |
| Aug 13, 2025 | 16.24 | 16.78 | 16.24 | 16.48 | 16.48 | 1.48% | 500 |
| Aug 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -6.40% | 116 |
| Aug 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% | 135 |
| Aug 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -4.16% | 135 |
| Aug 7, 2025 | 17.89 | 18.03 | 17.89 | 18.03 | 18.03 | 2.62% | 135 |
| Aug 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% | 111 |
| Aug 5, 2025 | 17.89 | 17.89 | 17.67 | 17.72 | 17.72 | 1.26% | 340 |
| Aug 4, 2025 | 17.65 | 17.65 | 17.50 | 17.50 | 17.50 | -3.95% | 400 |
| Aug 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 7.18% | 100 |
| Jul 31, 2025 | 16.83 | 17.00 | 16.83 | 17.00 | 17.00 | 3.98% | 200 |
| Jul 30, 2025 | 16.24 | 16.35 | 16.08 | 16.35 | 16.35 | -0.43% | 1,300 |
| Jul 29, 2025 | 16.57 | 16.57 | 16.42 | 16.42 | 16.42 | -0.18% | 400 |
| Jul 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.61% | 194 |
| Jul 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% | 200 |