Price Alert

MicroSectors U.S. Big Ban... (BNKO)

AMEX: BNKO · Real-Time Price · USD

41.63

6.31 (17.87%)

At close: Dec 16, 2020, 6:27 PM

BNKO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2020	41.63	41.63	41.63	41.63	41.63	0.00%	0
Dec 18, 2020	41.63	41.63	41.63	41.63	41.63	0.00%	0
Dec 17, 2020	41.63	41.63	41.63	41.63	41.63	0.00%	5
Dec 16, 2020	41.77	41.77	41.63	41.63	41.63	1.19%	173
Dec 15, 2020	41.14	41.14	41.14	41.14	41.13	2.70%	22
Dec 14, 2020	40.06	40.06	40.06	40.06	40.06	-3.82%	40
Dec 11, 2020	41.65	41.65	41.65	41.65	41.65	-0.76%	50
Dec 10, 2020	41.97	41.97	41.97	41.97	41.97	-0.26%	72
Dec 9, 2020	42.08	42.08	42.08	42.08	42.08	0.98%	1,324
Dec 8, 2020	41.67	41.67	41.67	41.67	41.67	0.31%	280
Dec 7, 2020	41.54	41.54	41.54	41.54	41.54	-1.42%	212
Dec 4, 2020	42.13	42.14	42.13	42.14	42.14	3.21%	1,571
Dec 3, 2020	40.83	40.83	40.83	40.83	40.83	-0.78%	0
Dec 2, 2020	41.15	41.15	41.15	41.15	41.15	3.11%	10
Dec 1, 2020	39.91	39.91	39.91	39.91	39.91	4.07%	147
Nov 30, 2020	40.01	40.01	38.35	38.35	38.35	-5.33%	895
Nov 27, 2020	40.51	40.51	40.51	40.51	40.51	-0.93%	70
Nov 25, 2020	40.92	40.92	40.89	40.89	40.89	-0.44%	514
Nov 24, 2020	41.07	41.07	41.07	41.07	41.07	10.26%	2,521
Nov 23, 2020	36.58	37.25	36.58	37.25	37.25	5.46%	339