MicroSectors U.S. Big Ban... (BNKU)
AMEX: BNKU
· Real-Time Price · USD
23.77
0.27 (1.16%)
At close: Aug 20, 2025, 3:59 PM
23.60
-0.72%
After-hours: Aug 20, 2025, 07:45 PM EDT
BNKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.48 | 23.90 | 23.27 | 23.50 | n/a | -1.18% | 5,297 |
| Aug 18, 2025 | 23.47 | 23.78 | 23.35 | 23.78 | 23.78 | 1.36% | 8,900 |
| Aug 15, 2025 | 24.52 | 24.52 | 23.35 | 23.46 | 23.46 | -6.12% | 18,820 |
| Aug 14, 2025 | 24.21 | 24.99 | 24.21 | 24.99 | 24.99 | 3.65% | 11,317 |
| Aug 13, 2025 | 24.59 | 24.90 | 23.70 | 24.11 | 24.11 | -2.23% | 8,500 |
| Aug 12, 2025 | 24.00 | 24.78 | 24.00 | 24.66 | 24.66 | 6.66% | 31,700 |
| Aug 11, 2025 | 23.22 | 23.35 | 22.98 | 23.12 | 23.12 | -0.69% | 9,033 |
| Aug 8, 2025 | 22.68 | 23.43 | 22.68 | 23.28 | 23.28 | 4.25% | 13,508 |
| Aug 7, 2025 | 23.43 | 23.43 | 22.28 | 22.33 | 22.33 | -2.62% | 7,343 |
| Aug 6, 2025 | 23.00 | 23.15 | 22.82 | 22.93 | 22.93 | 1.19% | 13,148 |
| Aug 5, 2025 | 23.19 | 23.19 | 21.81 | 22.66 | 22.66 | -1.22% | 21,200 |
| Aug 4, 2025 | 22.67 | 23.01 | 22.53 | 22.94 | 22.94 | 3.29% | 8,315 |
| Aug 1, 2025 | 22.68 | 22.68 | 21.34 | 22.21 | 22.21 | -6.99% | 51,700 |
| Jul 31, 2025 | 24.57 | 24.92 | 23.87 | 23.88 | 23.88 | -3.75% | 18,421 |
| Jul 30, 2025 | 25.10 | 25.36 | 24.53 | 24.81 | 24.81 | 0.32% | 9,861 |
| Jul 29, 2025 | 25.14 | 25.26 | 24.54 | 24.73 | 24.73 | -0.08% | 7,900 |
| Jul 28, 2025 | 25.05 | 25.11 | 24.55 | 24.75 | 24.75 | -1.86% | 23,701 |
| Jul 25, 2025 | 24.65 | 25.22 | 24.50 | 25.22 | 25.22 | 1.73% | 10,844 |
| Jul 24, 2025 | 24.62 | 25.33 | 24.61 | 24.79 | 24.79 | 0.77% | 12,200 |
| Jul 23, 2025 | 24.02 | 24.60 | 24.01 | 24.60 | 24.60 | 3.02% | 15,241 |