MicroSectors U.S. Big Ban... (BNKU)
AMEX: BNKU
· Real-Time Price · USD
27.09
0.98 (3.75%)
At close: Sep 11, 2025, 3:59 PM
27.17
0.30%
After-hours: Sep 11, 2025, 07:00 PM EDT
BNKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.20 | 27.13 | 26.18 | 27.09 | 27.09 | 3.75% | 28,265 |
| Sep 10, 2025 | 25.79 | 26.40 | 25.75 | 26.11 | 26.11 | 0.08% | 13,030 |
| Sep 9, 2025 | 25.54 | 26.43 | 25.54 | 26.09 | 26.09 | 3.66% | 10,514 |
| Sep 8, 2025 | 25.17 | 25.22 | 24.51 | 25.17 | 25.17 | 0.40% | 17,600 |
| Sep 5, 2025 | 26.99 | 27.17 | 24.56 | 25.07 | 25.07 | -6.63% | 26,226 |
| Sep 4, 2025 | 26.08 | 26.85 | 25.94 | 26.85 | 26.85 | 5.09% | 29,583 |
| Sep 3, 2025 | 25.62 | 25.85 | 25.00 | 25.55 | 25.55 | -1.24% | 10,112 |
| Sep 2, 2025 | 26.13 | 26.13 | 24.46 | 25.87 | 25.87 | -3.00% | 30,748 |
| Aug 29, 2025 | 26.73 | 26.91 | 26.20 | 26.67 | 26.67 | -0.19% | 13,309 |
| Aug 28, 2025 | 26.50 | 26.76 | 26.40 | 26.72 | 26.72 | 0.38% | 13,154 |
| Aug 27, 2025 | 26.14 | 26.84 | 26.14 | 26.62 | 26.62 | 1.84% | 37,618 |
| Aug 26, 2025 | 25.16 | 26.15 | 25.16 | 26.14 | 26.14 | 3.90% | 4,500 |
| Aug 25, 2025 | 25.25 | 25.41 | 25.09 | 25.16 | 25.16 | -0.24% | 12,957 |
| Aug 22, 2025 | 24.02 | 25.36 | 24.02 | 25.22 | 25.22 | 7.09% | 26,200 |
| Aug 21, 2025 | 23.09 | 23.76 | 23.09 | 23.55 | 23.55 | -0.93% | 5,628 |
| Aug 20, 2025 | 23.67 | 23.80 | 22.60 | 23.77 | 23.77 | 1.15% | 15,237 |
| Aug 19, 2025 | 23.48 | 23.90 | 23.27 | 23.50 | 23.50 | -1.18% | 5,297 |
| Aug 18, 2025 | 23.47 | 23.78 | 23.35 | 23.78 | 23.78 | 1.36% | 8,900 |
| Aug 15, 2025 | 24.52 | 24.52 | 23.35 | 23.46 | 23.46 | -6.12% | 18,820 |
| Aug 14, 2025 | 24.21 | 24.99 | 24.21 | 24.99 | 24.99 | 3.65% | 11,317 |