MicroSectors U.S. Big Ban... (BNKZ)
AMEX: BNKZ
· Real-Time Price · USD
14.84
-0.42 (-2.74%)
At close: Nov 27, 2020, 4:05 PM
BNKZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Dec 18, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Dec 17, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Dec 16, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Dec 15, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Dec 14, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% | 0 |
| Dec 11, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% | 41 |
| Dec 10, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% | 16 |
| Dec 9, 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% | 37 |
| Dec 8, 2020 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% | 57 |
| Dec 7, 2020 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.36% | 37 |
| Dec 4, 2020 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -3.16% | 3,101 |
| Dec 3, 2020 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% | 142 |
| Dec 2, 2020 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -3.09% | 32 |
| Dec 1, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -4.13% | 62 |
| Nov 30, 2020 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 5.26% | 120 |
| Nov 27, 2020 | 15.34 | 15.40 | 15.34 | 15.40 | 15.40 | 0.92% | 717 |
| Nov 25, 2020 | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | 0.53% | 422 |
| Nov 24, 2020 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -10.44% | 246 |
| Nov 23, 2020 | 18.15 | 20.09 | 16.95 | 16.95 | 16.95 | -5.57% | 7,356 |