United States Brent Oil F... (BNO)
26.34
-0.97 (-3.55%)
At close: Apr 10, 2025, 1:56 PM
WOW AU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 25.08 | 27.49 | 24.72 | 27.31 | 1.52 | 5.89% | 3,334,872 |
| Apr 8, 2025 | 27.03 | 27.12 | 25.57 | 25.79 | -1.04 | -3.88% | 2,092,400 |
| Apr 7, 2025 | 26.74 | 28.08 | 26.49 | 26.83 | -0.77 | -2.79% | 2,552,300 |
| Apr 4, 2025 | 27.16 | 27.77 | 26.67 | 27.60 | -1.54 | -5.28% | 1,262,473 |
| Apr 3, 2025 | 29.18 | 29.36 | 28.93 | 29.14 | -2.13 | -6.81% | 608,600 |
| Apr 2, 2025 | 30.88 | 31.30 | 30.86 | 31.27 | 0.25 | 0.81% | 299,123 |
| Apr 1, 2025 | 31.21 | 31.34 | 30.97 | 31.02 | -0.09 | -0.29% | 436,410 |
| Mar 31, 2025 | 30.43 | 31.24 | 30.38 | 31.11 | 0.93 | 3.08% | 394,807 |
| Mar 28, 2025 | 30.45 | 30.45 | 30.12 | 30.18 | -0.28 | -0.92% | 543,000 |
| Mar 27, 2025 | 30.35 | 30.54 | 30.19 | 30.46 | 0.03 | 0.10% | 188,229 |
| Mar 26, 2025 | 30.40 | 30.59 | 30.33 | 30.43 | 0.26 | 0.86% | 216,315 |
| Mar 25, 2025 | 30.30 | 30.35 | 29.93 | 30.17 | -0.01 | -0.03% | 333,100 |
| Mar 24, 2025 | 29.90 | 30.20 | 29.84 | 30.18 | 0.40 | 1.34% | 508,300 |
| Mar 21, 2025 | 29.63 | 29.85 | 29.54 | 29.78 | 0.01 | 0.03% | 380,500 |
| Mar 20, 2025 | 29.23 | 29.79 | 29.15 | 29.77 | 0.49 | 1.67% | 551,220 |
| Mar 19, 2025 | 29.13 | 29.41 | 29.09 | 29.28 | 0.10 | 0.34% | 165,316 |
| Mar 18, 2025 | 29.58 | 29.63 | 29.08 | 29.18 | -0.16 | -0.55% | 439,126 |
| Mar 17, 2025 | 29.42 | 29.48 | 29.21 | 29.34 | 0.22 | 0.76% | 408,310 |
| Mar 14, 2025 | 28.96 | 29.17 | 28.89 | 29.12 | 0.28 | 0.97% | 248,900 |
| Mar 13, 2025 | 29.05 | 29.16 | 28.78 | 28.84 | -0.46 | -1.57% | 472,900 |
| Mar 12, 2025 | 29.11 | 29.35 | 29.00 | 29.30 | 0.49 | 1.70% | 394,900 |
| Mar 11, 2025 | 28.94 | 29.08 | 28.65 | 28.81 | 0.23 | 0.80% | 548,304 |
| Mar 10, 2025 | 29.04 | 29.09 | 28.53 | 28.58 | -0.44 | -1.52% | 395,479 |
| Mar 7, 2025 | 29.24 | 29.46 | 28.92 | 29.02 | 0.40 | 1.40% | 807,139 |
| Mar 6, 2025 | 28.62 | 28.82 | 28.38 | 28.62 | -0.03 | -0.10% | 956,906 |
| Mar 5, 2025 | 28.71 | 28.73 | 28.21 | 28.65 | -0.68 | -2.32% | 907,000 |
| Mar 4, 2025 | 29.17 | 29.41 | 28.79 | 29.33 | -0.12 | -0.41% | 664,300 |
| Mar 3, 2025 | 30.22 | 30.28 | 29.38 | 29.45 | -0.71 | -2.35% | 951,000 |
| Feb 28, 2025 | 29.99 | 30.23 | 29.84 | 30.16 | -0.10 | -0.33% | 316,046 |
| Feb 27, 2025 | 30.17 | 30.44 | 30.08 | 30.26 | 0.47 | 1.58% | 404,000 |
| Feb 26, 2025 | 29.82 | 29.94 | 29.68 | 29.79 | -0.15 | -0.50% | 436,728 |
| Feb 25, 2025 | 30.51 | 30.51 | 29.80 | 29.94 | -0.70 | -2.28% | 231,536 |
| Feb 24, 2025 | 30.59 | 30.70 | 30.51 | 30.64 | 0.21 | 0.69% | 360,116 |
| Feb 21, 2025 | 30.97 | 31.02 | 30.42 | 30.43 | -0.91 | -2.90% | 140,400 |
| Feb 20, 2025 | 31.41 | 31.61 | 31.31 | 31.34 | 0.12 | 0.38% | 147,701 |
| Feb 19, 2025 | 31.44 | 31.49 | 31.14 | 31.22 | 0.15 | 0.48% | 65,226 |
| Feb 18, 2025 | 30.95 | 31.12 | 30.84 | 31.07 | 0.43 | 1.40% | 234,574 |
| Feb 14, 2025 | 30.91 | 30.97 | 30.59 | 30.64 | -0.18 | -0.58% | 165,524 |
| Feb 13, 2025 | 30.52 | 30.84 | 30.50 | 30.82 | 0.04 | 0.13% | 171,400 |
| Feb 12, 2025 | 31.10 | 31.23 | 30.78 | 30.78 | -0.78 | -2.47% | 465,500 |
| Feb 11, 2025 | 31.56 | 31.60 | 31.37 | 31.56 | 0.39 | 1.25% | 134,400 |
| Feb 10, 2025 | 30.98 | 31.18 | 30.88 | 31.17 | 0.59 | 1.93% | 140,766 |
| Feb 7, 2025 | 30.70 | 30.74 | 30.47 | 30.58 | 0.14 | 0.46% | 171,621 |
| Feb 6, 2025 | 30.75 | 30.89 | 30.37 | 30.44 | -0.17 | -0.56% | 399,000 |
| Feb 5, 2025 | 30.80 | 30.94 | 30.56 | 30.61 | -0.52 | -1.67% | 397,144 |
| Feb 4, 2025 | 30.45 | 31.41 | 30.42 | 31.13 | 0.07 | 0.23% | 927,700 |
| Feb 3, 2025 | 31.20 | 31.31 | 30.76 | 31.06 | -0.12 | -0.38% | 569,400 |
| Jan 31, 2025 | 31.07 | 31.26 | 30.80 | 31.18 | 0.10 | 0.32% | 766,500 |
| Jan 30, 2025 | 31.08 | 31.37 | 31.04 | 31.08 | 0.03 | 0.10% | 416,944 |
| Jan 29, 2025 | 31.03 | 31.34 | 30.86 | 31.05 | -0.29 | -0.93% | 397,247 |