United States Brent Oil F... (BNO)
AMEX: BNO
· Real-Time Price · USD
27.64
0.60 (2.22%)
At close: May 12, 2025, 12:50 PM
United States Brent Oil Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.77 | 27.11 | 26.77 | 27.04 | 27.04 | n/a | 226,179 |
| May 8, 2025 | 26.19 | 26.70 | 26.19 | 26.67 | 26.67 | -1.37% | 515,746 |
| May 7, 2025 | 26.25 | 26.31 | 25.79 | 25.89 | 25.89 | -2.92% | 374,054 |
| May 6, 2025 | 26.35 | 26.60 | 26.27 | 26.33 | 26.33 | 1.70% | 361,985 |
| May 5, 2025 | 25.62 | 25.68 | 25.26 | 25.49 | 25.49 | -3.19% | 399,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.