Price Alert

U.S. Equity Buffer ETF (BNOV)

CBOE: BNOV · Real-Time Price · USD

43.40

0.15 (0.35%)

At close: Sep 26, 2025, 3:58 PM

BNOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	43.32	43.38	43.32	43.37	43.40	0.28%	1,232
Sep 25, 2025	43.25	43.30	43.21	43.25	43.25	-0.09%	1,300
Sep 24, 2025	43.33	43.33	43.29	43.29	43.29	-0.09%	209
Sep 23, 2025	43.45	43.45	43.30	43.33	43.33	-0.18%	1,240
Sep 22, 2025	43.36	43.42	43.36	43.41	43.41	0.09%	3,300
Sep 19, 2025	43.28	43.37	43.28	43.37	43.37	0.16%	2,100
Sep 18, 2025	43.34	43.34	43.27	43.30	43.30	0.25%	518
Sep 17, 2025	43.18	43.24	43.07	43.19	43.19	-0.05%	5,800
Sep 16, 2025	43.19	43.21	43.19	43.21	43.21	-0.05%	6,317
Sep 15, 2025	43.21	43.23	43.18	43.23	43.23	0.16%	940
Sep 12, 2025	43.15	43.19	43.13	43.16	43.16	0.02%	2,100
Sep 11, 2025	43.08	43.15	43.08	43.15	43.15	0.47%	1,200
Sep 10, 2025	43.00	43.00	42.95	42.95	42.95	0.09%	5,800
Sep 9, 2025	42.84	42.91	42.84	42.91	42.91	0.16%	9,000
Sep 8, 2025	42.84	42.84	42.84	42.84	42.84	0.21%	5,741
Sep 5, 2025	42.68	42.75	42.67	42.75	42.75	-0.07%	600
Sep 4, 2025	42.64	42.78	42.64	42.78	42.78	0.45%	4,700
Sep 3, 2025	42.56	42.67	42.49	42.59	42.59	0.40%	22,215
Sep 2, 2025	42.39	42.43	42.31	42.42	42.42	-0.42%	5,300
Aug 29, 2025	42.71	42.71	42.59	42.60	42.60	-0.40%	1,907