SonicShares Global Shippi... (BOAT)
AMEX: BOAT
· Real-Time Price · USD
33.21
0.19 (0.58%)
At close: Sep 12, 2025, 3:49 PM
33.22
0.03%
After-hours: Sep 12, 2025, 07:24 PM EDT
BOAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.27 | 33.27 | 33.08 | 33.23 | 33.23 | 0.64% | 13,294 |
| Sep 11, 2025 | 32.95 | 33.02 | 32.66 | 33.02 | 33.02 | 1.13% | 6,200 |
| Sep 10, 2025 | 32.73 | 32.96 | 32.30 | 32.65 | 32.65 | -0.82% | 8,422 |
| Sep 9, 2025 | 32.92 | 33.00 | 32.57 | 32.92 | 32.92 | -0.24% | 13,421 |
| Sep 8, 2025 | 32.45 | 33.00 | 32.45 | 33.00 | 33.00 | 3.03% | 42,201 |
| Sep 5, 2025 | 31.99 | 32.19 | 31.81 | 32.03 | 32.03 | 0.53% | 23,800 |
| Sep 4, 2025 | 31.58 | 31.94 | 31.58 | 31.86 | 31.86 | 0.16% | 10,501 |
| Sep 3, 2025 | 31.59 | 31.93 | 31.47 | 31.81 | 31.81 | 0.92% | 11,700 |
| Sep 2, 2025 | 31.65 | 31.71 | 31.40 | 31.52 | 31.52 | -0.16% | 6,807 |
| Aug 29, 2025 | 31.80 | 31.80 | 31.39 | 31.57 | 31.57 | -1.28% | 12,100 |
| Aug 28, 2025 | 31.63 | 32.14 | 31.63 | 31.98 | 31.98 | 0.82% | 6,949 |
| Aug 27, 2025 | 31.72 | 31.82 | 31.60 | 31.72 | 31.72 | -0.09% | 4,100 |
| Aug 26, 2025 | 31.98 | 32.18 | 31.56 | 31.75 | 31.75 | -0.50% | 13,400 |
| Aug 25, 2025 | 32.14 | 32.19 | 31.78 | 31.91 | 31.91 | -0.78% | 6,100 |
| Aug 22, 2025 | 31.65 | 32.25 | 31.65 | 32.16 | 32.16 | 1.87% | 7,516 |
| Aug 21, 2025 | 31.21 | 31.60 | 30.63 | 31.57 | 31.57 | 1.22% | 13,120 |
| Aug 20, 2025 | 30.80 | 31.34 | 30.80 | 31.19 | 31.19 | 1.40% | 5,500 |
| Aug 19, 2025 | 31.20 | 31.20 | 30.71 | 30.76 | 30.76 | -0.97% | 6,648 |
| Aug 18, 2025 | 30.68 | 31.07 | 30.68 | 31.06 | 31.06 | 0.78% | 6,000 |
| Aug 15, 2025 | 30.70 | 31.02 | 30.70 | 30.82 | 30.82 | -0.39% | 4,000 |