SonicShares Global Shippi... (BOAT)
AMEX: BOAT
· Real-Time Price · USD
31.05
0.23 (0.75%)
At close: Aug 18, 2025, 3:42 PM
BOAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.70 | 31.02 | 30.70 | 30.82 | 30.82 | -0.39% | 4,000 |
| Aug 14, 2025 | 30.95 | 31.14 | 30.84 | 30.94 | 30.94 | -1.21% | 5,500 |
| Aug 13, 2025 | 31.31 | 31.36 | 31.25 | 31.32 | 31.32 | 0.32% | 6,834 |
| Aug 12, 2025 | 31.17 | 31.25 | 31.17 | 31.22 | 31.22 | 1.66% | 4,904 |
| Aug 11, 2025 | 30.82 | 30.98 | 30.58 | 30.71 | 30.71 | -1.29% | 10,236 |
| Aug 8, 2025 | 31.42 | 31.56 | 31.03 | 31.11 | 31.11 | -0.10% | 8,822 |
| Aug 7, 2025 | 31.11 | 31.45 | 31.11 | 31.14 | 31.14 | -0.16% | 7,217 |
| Aug 6, 2025 | 31.27 | 31.36 | 31.19 | 31.19 | 31.19 | 0.19% | 109,607 |
| Aug 5, 2025 | 30.72 | 31.13 | 30.71 | 31.13 | 31.13 | 2.30% | 13,935 |
| Aug 4, 2025 | 30.00 | 30.55 | 30.00 | 30.43 | 30.43 | 1.67% | 7,901 |
| Aug 1, 2025 | 29.96 | 30.11 | 29.68 | 29.93 | 29.93 | -0.43% | 14,146 |
| Jul 31, 2025 | 30.01 | 30.28 | 29.93 | 30.06 | 30.06 | -1.02% | 7,500 |
| Jul 30, 2025 | 30.75 | 30.75 | 30.22 | 30.37 | 30.37 | -1.24% | 6,600 |
| Jul 29, 2025 | 30.76 | 30.84 | 30.67 | 30.75 | 30.75 | -0.16% | 5,600 |
| Jul 28, 2025 | 30.64 | 30.84 | 30.64 | 30.80 | 30.80 | -0.52% | 3,600 |
| Jul 25, 2025 | 30.86 | 30.96 | 30.79 | 30.96 | 30.96 | 0.03% | 3,243 |
| Jul 24, 2025 | 30.76 | 31.00 | 30.75 | 30.95 | 30.95 | 0.32% | 17,500 |
| Jul 23, 2025 | 29.99 | 30.88 | 29.99 | 30.85 | 30.85 | 2.76% | 6,700 |
| Jul 22, 2025 | 29.68 | 30.07 | 29.68 | 30.02 | 30.02 | 1.38% | 10,200 |
| Jul 21, 2025 | 29.62 | 29.75 | 29.52 | 29.61 | 29.61 | -0.10% | 9,210 |