Price Alert

Alpha Architect Merlyn.AI... (BOB)

CBOE: BOB · Real-Time Price · USD

19.93

0.01 (0.05%)

At close: Nov 18, 2022, 6:15 PM

BOB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 25, 2022	19.92	19.92	19.92	19.92	19.92	0.00%	0
Nov 23, 2022	19.92	19.92	19.92	19.92	19.92	0.00%	0
Nov 22, 2022	19.92	19.92	19.92	19.92	19.92	0.00%	0
Nov 21, 2022	19.92	19.92	19.92	19.92	19.92	0.00%	0
Nov 18, 2022	19.90	19.92	19.90	19.92	19.93	0.00%	380
Nov 17, 2022	19.92	19.92	19.92	19.92	19.92	0.10%	42
Nov 16, 2022	19.89	19.93	19.87	19.90	19.91	-0.15%	36,736
Nov 15, 2022	19.90	19.94	19.90	19.93	19.93	0.15%	1,761
Nov 14, 2022	19.93	19.93	19.90	19.90	19.90	-2.88%	400
Nov 11, 2022	20.49	20.49	20.47	20.49	20.49	0.00%	1,042
Nov 10, 2022	20.40	20.49	20.40	20.49	20.49	0.49%	2,831
Nov 9, 2022	20.39	20.39	20.39	20.39	20.39	0.05%	120
Nov 8, 2022	20.38	20.38	20.38	20.38	20.38	0.10%	50
Nov 7, 2022	20.36	20.36	20.34	20.36	20.36	-0.10%	3,541
Nov 4, 2022	20.38	20.38	20.38	20.38	20.38	0.15%	16
Nov 3, 2022	20.35	20.35	20.35	20.35	20.35	-0.05%	40
Nov 2, 2022	20.40	20.40	20.36	20.36	20.36	-0.05%	295
Nov 1, 2022	20.37	20.37	20.37	20.37	20.37	0.00%	32,914
Oct 31, 2022	20.34	20.37	20.34	20.37	20.37	-0.05%	750
Oct 28, 2022	20.38	20.38	20.38	20.38	20.38	-0.10%	33