U.S. Equity Buffer ETF (BOCT)
CBOE: BOCT
· Real-Time Price · USD
48.29
0.20 (0.41%)
At close: Sep 26, 2025, 3:58 PM
BOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.20 | 48.33 | 48.15 | 48.28 | 48.29 | 0.40% | 26,236 |
| Sep 25, 2025 | 48.03 | 48.13 | 48.01 | 48.09 | 48.09 | -0.17% | 12,900 |
| Sep 24, 2025 | 48.29 | 48.29 | 48.12 | 48.17 | 48.17 | -0.02% | 18,900 |
| Sep 23, 2025 | 48.20 | 48.29 | 48.04 | 48.18 | 48.18 | -0.10% | 11,005 |
| Sep 22, 2025 | 48.20 | 48.27 | 48.17 | 48.23 | 48.23 | 0.17% | 9,100 |
| Sep 19, 2025 | 48.04 | 48.16 | 48.04 | 48.15 | 48.15 | 0.25% | 2,400 |
| Sep 18, 2025 | 47.98 | 48.08 | 47.98 | 48.03 | 48.03 | 0.17% | 108,937 |
| Sep 17, 2025 | 47.95 | 47.98 | 47.76 | 47.95 | 47.95 | 0.10% | 8,900 |
| Sep 16, 2025 | 47.94 | 47.98 | 47.84 | 47.90 | 47.90 | -0.04% | 32,816 |
| Sep 15, 2025 | 47.96 | 47.98 | 47.89 | 47.92 | 47.92 | 0.19% | 37,300 |
| Sep 12, 2025 | 48.03 | 48.03 | 47.82 | 47.83 | 47.83 | 0.04% | 8,500 |
| Sep 11, 2025 | 47.61 | 47.86 | 47.61 | 47.81 | 47.81 | 0.46% | 30,300 |
| Sep 10, 2025 | 47.63 | 47.63 | 47.51 | 47.59 | 47.59 | 0.25% | 196,119 |
| Sep 9, 2025 | 47.42 | 47.51 | 47.30 | 47.47 | 47.47 | 0.17% | 9,800 |
| Sep 8, 2025 | 47.39 | 47.44 | 47.30 | 47.39 | 47.39 | 0.32% | 5,600 |
| Sep 5, 2025 | 47.17 | 47.25 | 47.09 | 47.24 | 47.24 | -0.21% | 48,900 |
| Sep 4, 2025 | 47.14 | 47.34 | 47.13 | 47.34 | 47.34 | 0.68% | 33,200 |
| Sep 3, 2025 | 46.90 | 47.02 | 46.85 | 47.02 | 47.02 | 0.41% | 11,018 |
| Sep 2, 2025 | 46.66 | 46.83 | 46.53 | 46.83 | 46.83 | -0.47% | 7,216 |
| Aug 29, 2025 | 47.22 | 47.22 | 46.99 | 47.05 | 47.05 | -0.53% | 4,613 |