U.S. Equity Buffer ETF™ (BOCT)
AMEX: BOCT
· Real-Time Price · USD
45.43
0.21 (0.47%)
At close: Jun 30, 2025, 3:59 PM
45.45
0.04%
After-hours: Jun 30, 2025, 04:04 PM EDT
U.S. Equity Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 45.26 | 45.45 | 45.23 | 45.45 | 45.45 | n/a | 25,594 |
| Jun 27, 2025 | 45.19 | 45.28 | 45.00 | 45.22 | 45.22 | -0.51% | 9,417 |
| Jun 26, 2025 | 44.92 | 45.07 | 44.92 | 45.07 | 45.07 | -0.33% | 2,600 |
| Jun 25, 2025 | 44.92 | 44.95 | 44.73 | 44.79 | 44.79 | -0.62% | 28,628 |
| Jun 24, 2025 | 44.50 | 44.82 | 44.50 | 44.82 | 44.82 | 0.07% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.